Tue 01 Nov 2022 04:03:00 AM UTC
|
Sell |
1.1506 |
1.1486 |
1.1526 |
Filled |
1.1506 |
1.1526 |
-20 |
Tue 01 Nov 2022 08:11:00 AM UTC
|
Sell |
1.1552 |
1.1524 |
1.158 |
Filled |
1.1552 |
1.1513 |
39 |
Tue 01 Nov 2022 12:20:00 PM UTC
|
Sell |
1.1571 |
1.1532 |
1.161 |
Filled |
1.1571 |
1.1487 |
84 |
Tue 01 Nov 2022 05:24:00 PM UTC
|
Sell |
1.1469 |
1.1451 |
1.1487 |
Filled |
1.1469 |
1.1478 |
-9 |
Tue 01 Nov 2022 10:44:00 PM UTC
|
Buy |
1.1474 |
1.149 |
1.1458 |
Cancelled |
- |
- |
- |
Wed 02 Nov 2022 03:58:00 AM UTC
|
Sell |
1.1523 |
1.1507 |
1.1539 |
Filled |
1.1523 |
1.1495 |
28 |
Wed 02 Nov 2022 08:55:00 AM UTC
|
Sell |
1.1524 |
1.1499 |
1.1549 |
Filled |
1.1524 |
1.15 |
24 |
Wed 02 Nov 2022 02:57:00 PM UTC
|
Sell |
1.1488 |
1.1456 |
1.152 |
Filled |
1.1488 |
1.1451 |
37 |
Wed 02 Nov 2022 07:42:00 PM UTC
|
Buy |
1.14 |
1.1421 |
1.1379 |
Filled |
1.14 |
1.1391 |
-9 |
Thu 03 Nov 2022 01:12:00 AM UTC
|
Sell |
1.1404 |
1.1387 |
1.1421 |
Filled |
1.1404 |
1.1411 |
-7 |
Thu 03 Nov 2022 06:44:00 AM UTC
|
Sell |
1.1407 |
1.1382 |
1.1432 |
Cancelled |
- |
- |
- |
Thu 03 Nov 2022 02:53:00 PM UTC
|
Buy |
1.121 |
1.1241 |
1.1179 |
Filled |
1.121 |
1.1179 |
-31 |
Thu 03 Nov 2022 06:08:00 PM UTC
|
Sell |
1.1193 |
1.1161 |
1.1225 |
Cancelled |
- |
- |
- |
Thu 03 Nov 2022 10:57:00 PM UTC
|
Sell |
1.1171 |
1.1156 |
1.1186 |
Filled |
1.1171 |
1.1186 |
-15 |
Fri 04 Nov 2022 01:31:00 AM UTC
|
Buy |
1.1177 |
1.1193 |
1.1161 |
Filled |
1.1177 |
1.12 |
23 |
Fri 04 Nov 2022 03:38:00 AM UTC
|
Sell |
1.1217 |
1.1202 |
1.1232 |
Filled |
1.1217 |
1.1232 |
-15 |
Fri 04 Nov 2022 06:59:00 AM UTC
|
Buy |
1.1216 |
1.1239 |
1.1193 |
Filled |
1.1216 |
1.1249 |
33 |
Fri 04 Nov 2022 11:47:00 AM UTC
|
Sell |
1.1221 |
1.1186 |
1.1256 |
Filled |
1.1221 |
1.1153 |
68 |
Fri 04 Nov 2022 03:05:00 PM UTC
|
Sell |
1.1324 |
1.1297 |
1.1351 |
Filled |
1.1324 |
1.1281 |
43 |
Mon 07 Nov 2022 01:04:00 AM UTC
|
Sell |
1.1337 |
1.1322 |
1.1352 |
Cancelled |
- |
- |
- |
Mon 07 Nov 2022 04:08:00 AM UTC
|
Sell |
1.1336 |
1.1319 |
1.1353 |
Cancelled |
- |
- |
- |
Mon 07 Nov 2022 06:44:00 AM UTC
|
Sell |
1.1339 |
1.1316 |
1.1362 |
Filled |
1.1339 |
1.1362 |
-23 |
Mon 07 Nov 2022 10:34:00 AM UTC
|
Buy |
1.1432 |
1.1476 |
1.1388 |
Filled |
1.1432 |
1.1388 |
-44 |
Mon 07 Nov 2022 01:16:00 PM UTC
|
Sell |
1.1493 |
1.1449 |
1.1537 |
Cancelled |
- |
- |
- |
Mon 07 Nov 2022 04:03:00 PM UTC
|
Sell |
1.1474 |
1.1438 |
1.151 |
Filled |
1.1474 |
1.151 |
-36 |
Mon 07 Nov 2022 08:10:00 PM UTC
|
Buy |
1.1527 |
1.1545 |
1.1509 |
Filled |
1.1527 |
1.1509 |
-18 |
Mon 07 Nov 2022 11:04:00 PM UTC
|
Sell |
1.1516 |
1.15 |
1.1532 |
Filled |
1.1516 |
1.1532 |
-16 |
Tue 08 Nov 2022 02:01:00 AM UTC
|
Sell |
1.1521 |
1.1504 |
1.1538 |
Filled |
1.1521 |
1.1498 |
23 |
Tue 08 Nov 2022 05:16:00 AM UTC
|
Sell |
1.1495 |
1.1475 |
1.1515 |
Filled |
1.1495 |
1.1462 |
33 |
Tue 08 Nov 2022 08:47:00 AM UTC
|
Sell |
1.1486 |
1.1459 |
1.1513 |
Filled |
1.1486 |
1.1448 |
38 |
Tue 08 Nov 2022 02:19:00 PM UTC
|
Sell |
1.1467 |
1.1434 |
1.15 |
Filled |
1.1467 |
1.15 |
-33 |
Tue 08 Nov 2022 04:39:00 PM UTC
|
Sell |
1.1581 |
1.1546 |
1.1616 |
Filled |
1.1581 |
1.1512 |
69 |
Tue 08 Nov 2022 10:09:00 PM UTC
|
Sell |
1.1549 |
1.1532 |
1.1566 |
Filled |
1.1549 |
1.1528 |
21 |
Wed 09 Nov 2022 12:23:00 AM UTC
|
Buy |
1.1523 |
1.1539 |
1.1507 |
Filled |
1.1523 |
1.1542 |
19 |
Wed 09 Nov 2022 04:41:00 AM UTC
|
Buy |
1.1541 |
1.1558 |
1.1524 |
Filled |
1.1541 |
1.1541 |
0 |
Wed 09 Nov 2022 10:06:00 AM UTC
|
Buy |
1.1432 |
1.1465 |
1.1399 |
Filled |
1.1432 |
1.1475 |
43 |
Wed 09 Nov 2022 02:23:00 PM UTC
|
Sell |
1.1414 |
1.1381 |
1.1447 |
Filled |
1.1414 |
1.1358 |
56 |
Wed 09 Nov 2022 05:52:00 PM UTC
|
Buy |
1.1371 |
1.1405 |
1.1337 |
Filled |
1.1371 |
1.1352 |
-19 |
Wed 09 Nov 2022 09:48:00 PM UTC
|
Sell |
1.1362 |
1.1344 |
1.138 |
Filled |
1.1362 |
1.1344 |
18 |
Thu 10 Nov 2022 12:36:00 AM UTC
|
Buy |
1.1365 |
1.1382 |
1.1348 |
Cancelled |
- |
- |
- |
Thu 10 Nov 2022 05:57:00 AM UTC
|
Sell |
1.141 |
1.1389 |
1.1431 |
Filled |
1.141 |
1.1379 |
31 |
Thu 10 Nov 2022 08:53:00 AM UTC
|
Buy |
1.138 |
1.141 |
1.135 |
Filled |
1.138 |
1.138 |
0 |
Thu 10 Nov 2022 02:20:00 PM UTC
|
Buy |
1.1594 |
1.1628 |
1.156 |
Cancelled |
- |
- |
- |
Thu 10 Nov 2022 06:40:00 PM UTC
|
Sell |
1.1659 |
1.1633 |
1.1685 |
Filled |
1.1659 |
1.1685 |
-26 |
Thu 10 Nov 2022 09:21:00 PM UTC
|
Sell |
1.1726 |
1.1708 |
1.1744 |
Filled |
1.1726 |
1.1674 |
52 |
Fri 11 Nov 2022 12:15:00 AM UTC
|
Sell |
1.1698 |
1.168 |
1.1716 |
Filled |
1.1698 |
1.1658 |
40 |
Fri 11 Nov 2022 03:45:00 AM UTC
|
Buy |
1.1667 |
1.1682 |
1.1652 |
Filled |
1.1667 |
1.1717 |
50 |
Fri 11 Nov 2022 06:57:00 AM UTC
|
Sell |
1.1707 |
1.168 |
1.1734 |
Filled |
1.1707 |
1.1734 |
-27 |
Fri 11 Nov 2022 10:25:00 AM UTC
|
Buy |
1.1741 |
1.1776 |
1.1706 |
Filled |
1.1741 |
1.1784 |
43 |
Fri 11 Nov 2022 03:33:00 PM UTC
|
Sell |
1.1771 |
1.1739 |
1.1803 |
Filled |
1.1771 |
1.1803 |
-32 |
Mon 14 Nov 2022 02:15:00 AM UTC
|
Buy |
1.1777 |
1.1794 |
1.176 |
Filled |
1.1777 |
1.176 |
-17 |
Mon 14 Nov 2022 06:56:00 AM UTC
|
Sell |
1.1771 |
1.1743 |
1.1799 |
Filled |
1.1771 |
1.1799 |
-28 |
Mon 14 Nov 2022 11:00:00 AM UTC
|
Sell |
1.1776 |
1.1732 |
1.182 |
Filled |
1.1776 |
1.1751 |
25 |
Mon 14 Nov 2022 04:40:00 PM UTC
|
Buy |
1.1735 |
1.1761 |
1.1709 |
Filled |
1.1735 |
1.1804 |
69 |
Mon 14 Nov 2022 09:41:00 PM UTC
|
Buy |
1.1744 |
1.1764 |
1.1724 |
Filled |
1.1744 |
1.1772 |
28 |
Tue 15 Nov 2022 01:37:00 AM UTC
|
Buy |
1.1744 |
1.1763 |
1.1725 |
Filled |
1.1744 |
1.1773 |
29 |
Tue 15 Nov 2022 04:52:00 AM UTC
|
Sell |
1.1767 |
1.1749 |
1.1785 |
Filled |
1.1767 |
1.1785 |
-18 |
Tue 15 Nov 2022 09:25:00 AM UTC
|
Sell |
1.1837 |
1.1807 |
1.1867 |
Filled |
1.1837 |
1.1867 |
-30 |
Tue 15 Nov 2022 01:12:00 PM UTC
|
Sell |
1.1917 |
1.1869 |
1.1965 |
Filled |
1.1917 |
1.1965 |
-48 |
Tue 15 Nov 2022 03:34:00 PM UTC
|
Sell |
1.194 |
1.1908 |
1.1972 |
Cancelled |
- |
- |
- |
Tue 15 Nov 2022 10:18:00 PM UTC
|
Buy |
1.1851 |
1.1872 |
1.183 |
Filled |
1.1851 |
1.183 |
-21 |
Wed 16 Nov 2022 01:13:00 AM UTC
|
Buy |
1.1841 |
1.186 |
1.1822 |
Filled |
1.1841 |
1.1884 |
43 |
Wed 16 Nov 2022 05:18:00 AM UTC
|
Buy |
1.1854 |
1.1877 |
1.1831 |
Filled |
1.1854 |
1.1884 |
30 |
Wed 16 Nov 2022 09:22:00 AM UTC
|
Buy |
1.1871 |
1.1901 |
1.1841 |
Filled |
1.1871 |
1.1941 |
70 |
Wed 16 Nov 2022 12:13:00 PM UTC
|
Buy |
1.1884 |
1.1933 |
1.1835 |
Filled |
1.1884 |
1.1857 |
-27 |
Wed 16 Nov 2022 05:53:00 PM UTC
|
Sell |
1.1908 |
1.188 |
1.1936 |
Filled |
1.1908 |
1.187 |
38 |
Wed 16 Nov 2022 09:59:00 PM UTC
|
Sell |
1.1923 |
1.1902 |
1.1944 |
Filled |
1.1923 |
1.19 |
23 |
Thu 17 Nov 2022 04:02:00 AM UTC
|
Buy |
1.1872 |
1.1892 |
1.1852 |
Filled |
1.1872 |
1.1904 |
32 |
Thu 17 Nov 2022 08:08:00 AM UTC
|
Sell |
1.1947 |
1.1916 |
1.1978 |
Filled |
1.1947 |
1.1871 |
76 |
Thu 17 Nov 2022 12:15:00 PM UTC
|
Sell |
1.1862 |
1.1812 |
1.1912 |
Filled |
1.1862 |
1.1805 |
57 |
Thu 17 Nov 2022 03:36:00 PM UTC
|
Buy |
1.1783 |
1.1814 |
1.1752 |
Filled |
1.1783 |
1.1833 |
50 |
Thu 17 Nov 2022 08:21:00 PM UTC
|
Buy |
1.1845 |
1.1865 |
1.1825 |
Filled |
1.1845 |
1.1868 |
23 |
Thu 17 Nov 2022 11:48:00 PM UTC
|
Sell |
1.1869 |
1.1849 |
1.1889 |
Filled |
1.1869 |
1.1889 |
-20 |
Fri 18 Nov 2022 03:27:00 AM UTC
|
Sell |
1.1906 |
1.1888 |
1.1924 |
Filled |
1.1906 |
1.1924 |
-18 |
Fri 18 Nov 2022 06:29:00 AM UTC
|
Buy |
1.1887 |
1.1915 |
1.1859 |
Filled |
1.1887 |
1.1922 |
35 |
Fri 18 Nov 2022 11:02:00 AM UTC
|
Buy |
1.1902 |
1.195 |
1.1854 |
Filled |
1.1902 |
1.191 |
8 |
Fri 18 Nov 2022 03:54:00 PM UTC
|
Buy |
1.1919 |
1.195 |
1.1888 |
Filled |
1.1919 |
1.1888 |
-31 |
Mon 21 Nov 2022 02:16:00 AM UTC
|
Buy |
1.1836 |
1.1854 |
1.1818 |
Filled |
1.1836 |
1.1856 |
20 |
Mon 21 Nov 2022 06:48:00 AM UTC
|
Sell |
1.1827 |
1.1799 |
1.1855 |
Filled |
1.1827 |
1.1797 |
30 |
Mon 21 Nov 2022 12:30:00 PM UTC
|
Sell |
1.1808 |
1.1768 |
1.1848 |
Filled |
1.1808 |
1.1802 |
6 |
Mon 21 Nov 2022 04:22:00 PM UTC
|
Buy |
1.1784 |
1.181 |
1.1758 |
Filled |
1.1784 |
1.1819 |
35 |
Mon 21 Nov 2022 09:29:00 PM UTC
|
Buy |
1.181 |
1.1828 |
1.1792 |
Filled |
1.181 |
1.1833 |
23 |
Tue 22 Nov 2022 01:18:00 AM UTC
|
Buy |
1.1844 |
1.1863 |
1.1825 |
Filled |
1.1844 |
1.1855 |
11 |
Tue 22 Nov 2022 06:49:00 AM UTC
|
Sell |
1.1846 |
1.1819 |
1.1873 |
Filled |
1.1846 |
1.1873 |
-27 |
Tue 22 Nov 2022 11:59:00 AM UTC
|
Buy |
1.1866 |
1.1902 |
1.183 |
Filled |
1.1866 |
1.1877 |
11 |
Tue 22 Nov 2022 04:27:00 PM UTC
|
Sell |
1.1881 |
1.1856 |
1.1906 |
Filled |
1.1881 |
1.1881 |
0 |
Tue 22 Nov 2022 09:47:00 PM UTC
|
Sell |
1.1892 |
1.1876 |
1.1908 |
Filled |
1.1892 |
1.1876 |
16 |
Wed 23 Nov 2022 12:49:00 AM UTC
|
Sell |
1.1903 |
1.1884 |
1.1922 |
Filled |
1.1903 |
1.1878 |
25 |
Wed 23 Nov 2022 04:57:00 AM UTC
|
Sell |
1.188 |
1.1863 |
1.1897 |
Filled |
1.188 |
1.1897 |
-17 |
Wed 23 Nov 2022 09:32:00 AM UTC
|
Sell |
1.1911 |
1.1883 |
1.1939 |
Filled |
1.1911 |
1.1939 |
-28 |
Wed 23 Nov 2022 01:03:00 PM UTC
|
Sell |
1.1955 |
1.1917 |
1.1993 |
Filled |
1.1955 |
1.1993 |
-38 |
Wed 23 Nov 2022 05:01:00 PM UTC
|
Buy |
1.2032 |
1.2056 |
1.2008 |
Filled |
1.2032 |
1.2064 |
32 |
Wed 23 Nov 2022 10:11:00 PM UTC
|
Sell |
1.2055 |
1.2038 |
1.2072 |
Filled |
1.2055 |
1.2038 |
17 |
Thu 24 Nov 2022 12:57:00 AM UTC
|
Buy |
1.2063 |
1.2081 |
1.2045 |
Filled |
1.2063 |
1.2091 |
28 |
Thu 24 Nov 2022 03:33:00 AM UTC
|
Sell |
1.21 |
1.2085 |
1.2115 |
Filled |
1.21 |
1.2084 |
16 |
Thu 24 Nov 2022 09:00:00 AM UTC
|
Buy |
1.2057 |
1.2085 |
1.2029 |
Cancelled |
- |
- |
- |
Thu 24 Nov 2022 02:23:00 PM UTC
|
Buy |
1.2115 |
1.2143 |
1.2087 |
Filled |
1.2115 |
1.2134 |
19 |
Thu 24 Nov 2022 08:22:00 PM UTC
|
Buy |
1.2108 |
1.2125 |
1.2091 |
Filled |
1.2108 |
1.2114 |
6 |
Fri 25 Nov 2022 03:13:00 AM UTC
|
Buy |
1.2102 |
1.2118 |
1.2086 |
Filled |
1.2102 |
1.2127 |
25 |
Fri 25 Nov 2022 07:23:00 AM UTC
|
Sell |
1.2115 |
1.2088 |
1.2142 |
Filled |
1.2115 |
1.2073 |
42 |
Fri 25 Nov 2022 12:07:00 PM UTC
|
Buy |
1.2083 |
1.211 |
1.2056 |
Filled |
1.2083 |
1.2087 |
4 |
Mon 28 Nov 2022 01:00:00 AM UTC
|
Buy |
1.2062 |
1.2077 |
1.2047 |
Filled |
1.2062 |
1.2047 |
-15 |
Mon 28 Nov 2022 04:16:00 AM UTC
|
Buy |
1.2043 |
1.2061 |
1.2025 |
Filled |
1.2043 |
1.2074 |
31 |
Mon 28 Nov 2022 08:53:00 AM UTC
|
Buy |
1.2083 |
1.2108 |
1.2058 |
Filled |
1.2083 |
1.2091 |
8 |
Mon 28 Nov 2022 01:09:00 PM UTC
|
Sell |
1.2103 |
1.2077 |
1.2129 |
Filled |
1.2103 |
1.206 |
43 |
Mon 28 Nov 2022 04:23:00 PM UTC
|
Sell |
1.2033 |
1.2015 |
1.2051 |
Filled |
1.2033 |
1.1997 |
36 |
Mon 28 Nov 2022 09:02:00 PM UTC
|
Sell |
1.1956 |
1.194 |
1.1972 |
Filled |
1.1956 |
1.1972 |
-16 |
Mon 28 Nov 2022 11:41:00 PM UTC
|
Sell |
1.1966 |
1.195 |
1.1982 |
Filled |
1.1966 |
1.1982 |
-16 |
Tue 29 Nov 2022 02:49:00 AM UTC
|
Sell |
1.1996 |
1.1981 |
1.2011 |
Filled |
1.1996 |
1.2011 |
-15 |
Tue 29 Nov 2022 06:09:00 AM UTC
|
Buy |
1.2005 |
1.2027 |
1.1983 |
Filled |
1.2005 |
1.2044 |
39 |
Tue 29 Nov 2022 11:02:00 AM UTC
|
Sell |
1.202 |
1.1997 |
1.2043 |
Filled |
1.202 |
1.1987 |
33 |
Tue 29 Nov 2022 02:35:00 PM UTC
|
Buy |
1.1954 |
1.198 |
1.1928 |
Filled |
1.1954 |
1.2003 |
49 |
Tue 29 Nov 2022 06:18:00 PM UTC
|
Sell |
1.1973 |
1.1955 |
1.1991 |
Filled |
1.1973 |
1.1943 |
30 |
Tue 29 Nov 2022 10:58:00 PM UTC
|
Sell |
1.1964 |
1.1948 |
1.198 |
Filled |
1.1964 |
1.198 |
-16 |
Wed 30 Nov 2022 03:44:00 AM UTC
|
Buy |
1.1972 |
1.1988 |
1.1956 |
Filled |
1.1972 |
1.1956 |
-16 |
Wed 30 Nov 2022 08:40:00 AM UTC
|
Sell |
1.1972 |
1.1946 |
1.1998 |
Filled |
1.1972 |
1.1998 |
-26 |
Wed 30 Nov 2022 11:13:00 AM UTC
|
Buy |
1.1987 |
1.2011 |
1.1963 |
Filled |
1.1987 |
1.2017 |
30 |
Wed 30 Nov 2022 03:14:00 PM UTC
|
Buy |
1.1959 |
1.1983 |
1.1935 |
Filled |
1.1959 |
1.1935 |
-24 |
Wed 30 Nov 2022 06:29:00 PM UTC
|
Buy |
1.1928 |
1.1946 |
1.191 |
Filled |
1.1928 |
1.1975 |
47 |
Wed 30 Nov 2022 09:41:00 PM UTC
|
Sell |
1.2062 |
1.2045 |
1.2079 |
Filled |
1.2062 |
1.2045 |
17 |