| January 31, 2023 at 5:16 PM |
Buy |
1.2312 |
1.2327 |
1.2297 |
Filled |
1.2312 |
1.2329 |
17 |
| January 31, 2023 at 11:04 AM |
Sell |
1.2321 |
1.2300 |
1.2342 |
Filled |
1.2321 |
1.2317 |
4 |
| January 31, 2023 at 6:16 AM |
Sell |
1.2348 |
1.2330 |
1.2366 |
Filled |
1.2348 |
1.2315 |
33 |
| January 31, 2023 at 1:46 AM |
Buy |
1.2362 |
1.2376 |
1.2348 |
Filled |
1.2362 |
1.2348 |
-14 |
| January 30, 2023 at 10:19 PM |
Buy |
1.2339 |
1.2355 |
1.2323 |
Filled |
1.2339 |
1.2361 |
22 |
| January 30, 2023 at 5:41 PM |
Sell |
1.2372 |
1.2357 |
1.2387 |
Filled |
1.2372 |
1.2338 |
34 |
| January 30, 2023 at 1:40 PM |
Buy |
1.2374 |
1.2404 |
1.2344 |
Filled |
1.2374 |
1.2376 |
2 |
| January 30, 2023 at 9:28 AM |
Sell |
1.2394 |
1.2372 |
1.2416 |
Filled |
1.2394 |
1.2386 |
8 |
| January 30, 2023 at 7:01 AM |
Sell |
1.2397 |
1.2375 |
1.2419 |
Filled |
1.2397 |
1.2375 |
22 |
| January 30, 2023 at 1:59 AM |
Buy |
1.2390 |
1.2404 |
1.2376 |
Filled |
1.2390 |
1.2406 |
16 |
| January 27, 2023 at 3:12 PM |
Sell |
1.2403 |
1.2380 |
1.2426 |
Cancelled |
- |
- |
- |
| January 27, 2023 at 9:49 AM |
Buy |
1.2359 |
1.2381 |
1.2337 |
Filled |
1.2359 |
1.2370 |
11 |
| January 27, 2023 at 5:38 AM |
Sell |
1.2386 |
1.2370 |
1.2402 |
Filled |
1.2386 |
1.2363 |
23 |
| January 26, 2023 at 11:59 PM |
Buy |
1.2407 |
1.2422 |
1.2392 |
Filled |
1.2407 |
1.2392 |
-15 |
| January 26, 2023 at 6:31 PM |
Sell |
1.2399 |
1.2384 |
1.2414 |
Filled |
1.2399 |
1.2414 |
-15 |
| January 26, 2023 at 4:22 PM |
Buy |
1.2343 |
1.2361 |
1.2325 |
Filled |
1.2343 |
1.2366 |
23 |
| January 26, 2023 at 10:38 AM |
Sell |
1.2405 |
1.2384 |
1.2426 |
Filled |
1.2405 |
1.2371 |
34 |
| January 26, 2023 at 6:07 AM |
Buy |
1.2396 |
1.2417 |
1.2375 |
Filled |
1.2396 |
1.2429 |
33 |
| January 25, 2023 at 11:06 PM |
Sell |
1.2413 |
1.2397 |
1.2429 |
Filled |
1.2413 |
1.2393 |
20 |
| January 25, 2023 at 5:58 PM |
Sell |
1.2387 |
1.2372 |
1.2402 |
Filled |
1.2387 |
1.2394 |
-7 |
| January 25, 2023 at 3:17 PM |
Sell |
1.2386 |
1.2361 |
1.2411 |
Filled |
1.2386 |
1.2351 |
35 |
| January 25, 2023 at 9:50 AM |
Sell |
1.2332 |
1.2308 |
1.2356 |
Filled |
1.2332 |
1.2323 |
9 |
| January 25, 2023 at 5:33 AM |
Sell |
1.2324 |
1.2305 |
1.2343 |
Filled |
1.2324 |
1.2326 |
-2 |
| January 25, 2023 at 1:15 AM |
Sell |
1.2323 |
1.2308 |
1.2338 |
Filled |
1.2323 |
1.2325 |
-2 |
| January 24, 2023 at 9:24 PM |
Sell |
1.2342 |
1.2325 |
1.2359 |
Filled |
1.2342 |
1.2320 |
22 |
| January 24, 2023 at 6:21 PM |
Sell |
1.2344 |
1.2329 |
1.2359 |
Filled |
1.2344 |
1.2323 |
21 |
| January 24, 2023 at 3:32 PM |
Sell |
1.2307 |
1.2284 |
1.2330 |
Filled |
1.2307 |
1.2330 |
-23 |
| January 24, 2023 at 11:46 AM |
Sell |
1.2326 |
1.2302 |
1.2350 |
Filled |
1.2326 |
1.2293 |
33 |
| January 24, 2023 at 5:47 AM |
Sell |
1.2395 |
1.2376 |
1.2414 |
Filled |
1.2395 |
1.2394 |
1 |
| January 23, 2023 at 11:21 PM |
Sell |
1.2386 |
1.2369 |
1.2403 |
Filled |
1.2386 |
1.2384 |
2 |
| January 23, 2023 at 8:13 PM |
Buy |
1.2364 |
1.2380 |
1.2348 |
Filled |
1.2364 |
1.2380 |
16 |
| January 23, 2023 at 4:05 PM |
Sell |
1.2395 |
1.2377 |
1.2413 |
Cancelled |
- |
- |
- |
| January 23, 2023 at 12:44 PM |
Buy |
1.2358 |
1.2386 |
1.2330 |
Filled |
1.2358 |
1.2330 |
-28 |
| January 23, 2023 at 9:06 AM |
Buy |
1.2400 |
1.2422 |
1.2378 |
Filled |
1.2400 |
1.2378 |
-22 |
| January 23, 2023 at 4:59 AM |
Sell |
1.2430 |
1.2410 |
1.2450 |
Filled |
1.2430 |
1.2396 |
34 |
| January 23, 2023 at 1:01 AM |
Buy |
1.2419 |
1.2436 |
1.2402 |
Filled |
1.2419 |
1.2447 |
28 |
| January 20, 2023 at 3:07 PM |
Sell |
1.2376 |
1.2350 |
1.2402 |
Filled |
1.2376 |
1.2393 |
-17 |
| January 20, 2023 at 10:26 AM |
Buy |
1.2341 |
1.2363 |
1.2319 |
Filled |
1.2341 |
1.2366 |
25 |
| January 20, 2023 at 5:07 AM |
Buy |
1.2367 |
1.2386 |
1.2348 |
Filled |
1.2367 |
1.2376 |
9 |
| January 20, 2023 at 12:37 AM |
Sell |
1.2396 |
1.2380 |
1.2412 |
Filled |
1.2396 |
1.2380 |
16 |
| January 19, 2023 at 6:29 PM |
Sell |
1.2383 |
1.2368 |
1.2398 |
Filled |
1.2383 |
1.2384 |
-1 |
| January 19, 2023 at 3:37 PM |
Buy |
1.2332 |
1.2358 |
1.2306 |
Filled |
1.2332 |
1.2367 |
35 |
| January 19, 2023 at 10:57 AM |
Sell |
1.2339 |
1.2317 |
1.2361 |
Filled |
1.2339 |
1.2335 |
4 |
| January 19, 2023 at 5:39 AM |
Buy |
1.2329 |
1.2347 |
1.2311 |
Filled |
1.2329 |
1.2342 |
13 |
| January 19, 2023 at 2:12 AM |
Buy |
1.2316 |
1.2330 |
1.2302 |
Filled |
1.2316 |
1.2335 |
19 |
| January 18, 2023 at 7:30 PM |
Sell |
1.2342 |
1.2325 |
1.2359 |
Filled |
1.2342 |
1.2343 |
-1 |
| January 18, 2023 at 3:59 PM |
Sell |
1.2402 |
1.2376 |
1.2428 |
Filled |
1.2402 |
1.2362 |
40 |
| January 18, 2023 at 11:19 AM |
Sell |
1.2365 |
1.2332 |
1.2398 |
Filled |
1.2365 |
1.2398 |
-33 |
| January 18, 2023 at 8:10 AM |
Sell |
1.2321 |
1.2300 |
1.2342 |
Filled |
1.2321 |
1.2342 |
-21 |
| January 18, 2023 at 4:27 AM |
Buy |
1.2268 |
1.2285 |
1.2251 |
Filled |
1.2268 |
1.2288 |
20 |
| January 18, 2023 at 12:06 AM |
Buy |
1.2270 |
1.2285 |
1.2255 |
Filled |
1.2270 |
1.2290 |
20 |
| January 17, 2023 at 6:57 PM |
Sell |
1.2270 |
1.2255 |
1.2285 |
Filled |
1.2270 |
1.2285 |
-15 |
| January 17, 2023 at 1:05 PM |
Sell |
1.2263 |
1.2223 |
1.2303 |
Filled |
1.2263 |
1.2275 |
-12 |
| January 17, 2023 at 9:34 AM |
Sell |
1.2229 |
1.2209 |
1.2249 |
Filled |
1.2229 |
1.2193 |
36 |
| January 17, 2023 at 3:00 AM |
Sell |
1.2190 |
1.2176 |
1.2204 |
Filled |
1.2190 |
1.2172 |
18 |
| January 16, 2023 at 9:22 PM |
Sell |
1.2204 |
1.2185 |
1.2223 |
Filled |
1.2204 |
1.2191 |
13 |
| January 16, 2023 at 5:32 PM |
Sell |
1.2206 |
1.2190 |
1.2222 |
Cancelled |
- |
- |
- |
| January 16, 2023 at 12:14 PM |
Buy |
1.2189 |
1.2228 |
1.2150 |
Filled |
1.2189 |
1.2207 |
18 |
| January 16, 2023 at 9:04 AM |
Buy |
1.2170 |
1.2190 |
1.2150 |
Filled |
1.2170 |
1.2205 |
35 |
| January 16, 2023 at 4:45 AM |
Sell |
1.2272 |
1.2255 |
1.2289 |
Filled |
1.2272 |
1.2233 |
39 |
| January 16, 2023 at 1:18 AM |
Buy |
1.2255 |
1.2269 |
1.2241 |
Filled |
1.2255 |
1.2289 |
34 |
| January 13, 2023 at 12:37 PM |
Buy |
1.2166 |
1.2208 |
1.2124 |
Filled |
1.2166 |
1.2211 |
45 |
| January 13, 2023 at 10:25 AM |
Buy |
1.2234 |
1.2254 |
1.2214 |
Filled |
1.2234 |
1.2214 |
-20 |
| January 13, 2023 at 6:19 AM |
Sell |
1.2193 |
1.2172 |
1.2214 |
Filled |
1.2193 |
1.2214 |
-21 |
| January 13, 2023 at 3:07 AM |
Sell |
1.2208 |
1.2193 |
1.2223 |
Filled |
1.2208 |
1.2189 |
19 |
| January 12, 2023 at 11:15 PM |
Buy |
1.2204 |
1.2220 |
1.2188 |
Filled |
1.2204 |
1.2203 |
-1 |
| January 12, 2023 at 8:33 PM |
Sell |
1.2218 |
1.2199 |
1.2237 |
Filled |
1.2218 |
1.2237 |
-19 |
| January 12, 2023 at 4:48 PM |
Buy |
1.2165 |
1.2185 |
1.2145 |
Filled |
1.2165 |
1.2217 |
52 |
| January 12, 2023 at 12:21 PM |
Sell |
1.2170 |
1.2138 |
1.2202 |
Filled |
1.2170 |
1.2111 |
59 |
| January 12, 2023 at 8:20 AM |
Sell |
1.2150 |
1.2126 |
1.2174 |
Filled |
1.2150 |
1.2174 |
-24 |
| January 12, 2023 at 5:04 AM |
Buy |
1.2162 |
1.2180 |
1.2144 |
Filled |
1.2162 |
1.2144 |
-18 |
| January 11, 2023 at 11:41 PM |
Buy |
1.2154 |
1.2169 |
1.2139 |
Filled |
1.2154 |
1.2162 |
8 |
| January 11, 2023 at 9:59 PM |
Sell |
1.2157 |
1.2139 |
1.2175 |
Filled |
1.2157 |
1.2139 |
18 |
| January 11, 2023 at 4:19 PM |
Sell |
1.2134 |
1.2113 |
1.2155 |
Filled |
1.2134 |
1.2142 |
-8 |
| January 11, 2023 at 10:32 AM |
Buy |
1.2124 |
1.2144 |
1.2104 |
Filled |
1.2124 |
1.2121 |
-3 |
| January 11, 2023 at 5:09 AM |
Buy |
1.2155 |
1.2174 |
1.2136 |
Filled |
1.2155 |
1.2174 |
19 |
| January 11, 2023 at 1:06 AM |
Sell |
1.2156 |
1.2141 |
1.2171 |
Filled |
1.2156 |
1.2152 |
4 |
| January 10, 2023 at 9:41 PM |
Sell |
1.2160 |
1.2141 |
1.2179 |
Filled |
1.2160 |
1.2124 |
36 |
| January 10, 2023 at 6:07 PM |
Buy |
1.2144 |
1.2161 |
1.2127 |
Filled |
1.2144 |
1.2168 |
24 |
| January 10, 2023 at 11:46 AM |
Sell |
1.2169 |
1.2144 |
1.2194 |
Filled |
1.2169 |
1.2144 |
25 |
| January 10, 2023 at 6:36 AM |
Buy |
1.2158 |
1.2185 |
1.2131 |
Filled |
1.2158 |
1.2181 |
23 |
| January 10, 2023 at 12:52 AM |
Buy |
1.2172 |
1.2191 |
1.2153 |
Filled |
1.2172 |
1.2168 |
-4 |
| January 9, 2023 at 8:38 PM |
Sell |
1.2193 |
1.2174 |
1.2212 |
Filled |
1.2193 |
1.2161 |
32 |
| January 9, 2023 at 4:37 PM |
Sell |
1.2205 |
1.2185 |
1.2225 |
Filled |
1.2205 |
1.2180 |
25 |
| January 9, 2023 at 1:14 PM |
Buy |
1.2141 |
1.2177 |
1.2105 |
Filled |
1.2141 |
1.2187 |
46 |
| January 9, 2023 at 9:21 AM |
Sell |
1.2176 |
1.2155 |
1.2197 |
Filled |
1.2176 |
1.2150 |
26 |
| January 9, 2023 at 4:45 AM |
Buy |
1.2136 |
1.2157 |
1.2115 |
Filled |
1.2136 |
1.2165 |
29 |
| January 9, 2023 at 12:46 AM |
Sell |
1.2104 |
1.2084 |
1.2124 |
Filled |
1.2104 |
1.2124 |
-20 |
| January 6, 2023 at 2:54 PM |
Buy |
1.1891 |
1.1923 |
1.1859 |
Filled |
1.1891 |
1.1987 |
96 |
| January 6, 2023 at 11:55 AM |
Sell |
1.1853 |
1.1831 |
1.1875 |
Filled |
1.1853 |
1.1875 |
-22 |
| January 6, 2023 at 8:11 AM |
Buy |
1.1901 |
1.1927 |
1.1875 |
Filled |
1.1901 |
1.1875 |
-26 |
| January 6, 2023 at 3:21 AM |
Sell |
1.1938 |
1.1921 |
1.1955 |
Filled |
1.1938 |
1.1903 |
35 |
| January 5, 2023 at 11:31 PM |
Buy |
1.1900 |
1.1920 |
1.1880 |
Cancelled |
- |
- |
- |
| January 5, 2023 at 8:13 PM |
Sell |
1.1919 |
1.1900 |
1.1938 |
Filled |
1.1919 |
1.1938 |
-19 |
| January 5, 2023 at 6:05 PM |
Sell |
1.1913 |
1.1897 |
1.1929 |
Filled |
1.1913 |
1.1929 |
-16 |
| January 5, 2023 at 2:34 PM |
Sell |
1.1920 |
1.1890 |
1.1950 |
Filled |
1.1920 |
1.1872 |
48 |
| January 5, 2023 at 9:03 AM |
Sell |
1.2027 |
1.2006 |
1.2048 |
Filled |
1.2027 |
1.2015 |
12 |
| January 5, 2023 at 2:10 AM |
Buy |
1.2040 |
1.2057 |
1.2023 |
Filled |
1.2040 |
1.2050 |
10 |
| January 4, 2023 at 6:28 PM |
Buy |
1.2058 |
1.2075 |
1.2041 |
Filled |
1.2058 |
1.2062 |
4 |
| January 4, 2023 at 1:52 PM |
Sell |
1.2068 |
1.2041 |
1.2095 |
Filled |
1.2068 |
1.2015 |
53 |
| January 4, 2023 at 10:44 AM |
Buy |
1.2068 |
1.2087 |
1.2049 |
Filled |
1.2068 |
1.2049 |
-19 |
| January 4, 2023 at 5:22 AM |
Buy |
1.1984 |
1.2002 |
1.1966 |
Filled |
1.1984 |
1.2040 |
56 |
| January 4, 2023 at 12:29 AM |
Sell |
1.1995 |
1.1976 |
1.2014 |
Filled |
1.1995 |
1.1985 |
10 |
| January 3, 2023 at 7:43 PM |
Sell |
1.1985 |
1.1964 |
1.2006 |
Filled |
1.1985 |
1.1957 |
28 |
| January 3, 2023 at 4:59 PM |
Sell |
1.1978 |
1.1958 |
1.1998 |
Filled |
1.1978 |
1.1958 |
20 |
| January 3, 2023 at 3:04 PM |
Buy |
1.2018 |
1.2042 |
1.1994 |
Filled |
1.2018 |
1.1994 |
-24 |
| January 3, 2023 at 11:13 AM |
Sell |
1.1925 |
1.1907 |
1.1943 |
Filled |
1.1925 |
1.1943 |
-18 |
| January 3, 2023 at 4:30 AM |
Sell |
1.2088 |
1.2068 |
1.2108 |
Cancelled |
- |
- |
- |
| January 3, 2023 at 12:41 AM |
Buy |
1.2048 |
1.2067 |
1.2029 |
Filled |
1.2048 |
1.2076 |
28 |
| January 2, 2023 at 7:03 PM |
Buy |
1.2040 |
1.2058 |
1.2022 |
Filled |
1.2040 |
1.2058 |
18 |
| January 2, 2023 at 2:37 PM |
Buy |
1.2042 |
1.2069 |
1.2015 |
Filled |
1.2042 |
1.2051 |
9 |
| January 2, 2023 at 10:00 AM |
Buy |
1.2037 |
1.2058 |
1.2016 |
Cancelled |
- |
- |
- |
| January 2, 2023 at 7:04 AM |
Sell |
1.2085 |
1.2064 |
1.2106 |
Filled |
1.2085 |
1.2062 |
23 |