| March 31, 2020 at 11:00 PM |
Sell |
0.5942 |
0.5893 |
0.6012 |
Filled |
0.5942 |
0.5938 |
5 |
| March 31, 2020 at 5:52 PM |
Sell |
0.5928 |
0.5893 |
0.5978 |
Filled |
0.5928 |
0.5959 |
-30 |
| March 31, 2020 at 11:43 AM |
Buy |
0.5931 |
0.5980 |
0.5862 |
Filled |
0.5931 |
0.5962 |
31 |
| March 31, 2020 at 7:49 AM |
Sell |
0.5994 |
0.5948 |
0.6060 |
Filled |
0.5994 |
0.5948 |
46 |
| March 31, 2020 at 2:29 AM |
Sell |
0.6025 |
0.5983 |
0.6085 |
Filled |
0.6025 |
0.6021 |
4 |
| March 30, 2020 at 11:07 PM |
Sell |
0.6022 |
0.5968 |
0.6099 |
Filled |
0.6022 |
0.5968 |
54 |
| March 30, 2020 at 5:35 PM |
Sell |
0.6013 |
0.5977 |
0.6064 |
Filled |
0.6013 |
0.6013 |
0 |
| March 30, 2020 at 12:26 PM |
Sell |
0.6009 |
0.5956 |
0.6085 |
Filled |
0.6009 |
0.5999 |
10 |
| March 30, 2020 at 8:21 AM |
Sell |
0.6028 |
0.5988 |
0.6086 |
Cancelled |
- |
- |
- |
| March 30, 2020 at 2:14 AM |
Buy |
0.6013 |
0.6056 |
0.5952 |
Filled |
0.6013 |
0.6039 |
26 |
| March 27, 2020 at 11:37 AM |
Sell |
0.5956 |
0.5906 |
0.6027 |
Filled |
0.5956 |
0.5950 |
6 |
| March 27, 2020 at 6:24 AM |
Buy |
0.5968 |
0.6016 |
0.5899 |
Filled |
0.5968 |
0.5950 |
-18 |
| March 27, 2020 at 1:03 AM |
Buy |
0.5934 |
0.5986 |
0.5860 |
Cancelled |
- |
- |
- |
| March 26, 2020 at 7:32 PM |
Sell |
0.5986 |
0.5948 |
0.6040 |
Cancelled |
- |
- |
- |
| March 26, 2020 at 1:39 PM |
Sell |
0.5915 |
0.5857 |
0.5997 |
Filled |
0.5915 |
0.5956 |
-41 |
| March 26, 2020 at 8:03 AM |
Sell |
0.5855 |
0.5816 |
0.5911 |
Filled |
0.5855 |
0.5859 |
-4 |
| March 26, 2020 at 2:52 AM |
Sell |
0.5831 |
0.5791 |
0.5888 |
Filled |
0.5831 |
0.5811 |
21 |
| March 25, 2020 at 9:10 PM |
Buy |
0.5837 |
0.5887 |
0.5766 |
Filled |
0.5837 |
0.5813 |
-24 |
| March 25, 2020 at 4:38 PM |
Buy |
0.5808 |
0.5851 |
0.5747 |
Cancelled |
- |
- |
- |
| March 25, 2020 at 12:05 PM |
Sell |
0.5845 |
0.5793 |
0.5919 |
Filled |
0.5845 |
0.5806 |
39 |
| March 25, 2020 at 8:52 AM |
Sell |
0.5910 |
0.5873 |
0.5963 |
Filled |
0.5910 |
0.5873 |
37 |
| March 25, 2020 at 3:21 AM |
Buy |
0.5826 |
0.5861 |
0.5775 |
Cancelled |
- |
- |
- |
| March 24, 2020 at 9:32 PM |
Sell |
0.5849 |
0.5800 |
0.5919 |
Filled |
0.5849 |
0.5800 |
49 |
| March 24, 2020 at 4:11 PM |
Sell |
0.5805 |
0.5762 |
0.5866 |
Cancelled |
- |
- |
- |
| March 24, 2020 at 12:06 PM |
Buy |
0.5751 |
0.5802 |
0.5679 |
Filled |
0.5751 |
0.5802 |
51 |
| March 24, 2020 at 6:34 AM |
Sell |
0.5806 |
0.5761 |
0.5871 |
Filled |
0.5806 |
0.5810 |
-4 |
| March 24, 2020 at 2:11 AM |
Buy |
0.5768 |
0.5809 |
0.5710 |
Cancelled |
- |
- |
- |
| March 23, 2020 at 10:57 PM |
Buy |
0.5699 |
0.5748 |
0.5629 |
Filled |
0.5699 |
0.5748 |
49 |
| March 23, 2020 at 6:09 PM |
Sell |
0.5712 |
0.5680 |
0.5758 |
Filled |
0.5712 |
0.5680 |
32 |
| March 23, 2020 at 1:18 PM |
Sell |
0.5710 |
0.5655 |
0.5789 |
Filled |
0.5710 |
0.5655 |
55 |
| March 23, 2020 at 10:06 AM |
Buy |
0.5631 |
0.5664 |
0.5584 |
Filled |
0.5631 |
0.5726 |
95 |
| March 23, 2020 at 6:00 AM |
Sell |
0.5670 |
0.5628 |
0.5729 |
Filled |
0.5670 |
0.5628 |
42 |
| March 23, 2020 at 12:48 AM |
Sell |
0.5616 |
0.5514 |
0.5762 |
Filled |
0.5616 |
0.5620 |
-4 |
| March 20, 2020 at 12:50 PM |
Buy |
0.5798 |
0.5842 |
0.5735 |
Filled |
0.5798 |
0.5735 |
-63 |
| March 20, 2020 at 6:55 AM |
Sell |
0.5840 |
0.5800 |
0.5898 |
Filled |
0.5840 |
0.5800 |
40 |
| March 20, 2020 at 1:35 AM |
Buy |
0.5694 |
0.5792 |
0.5554 |
Cancelled |
- |
- |
- |
| March 19, 2020 at 9:12 PM |
Buy |
0.5658 |
0.5699 |
0.5599 |
Filled |
0.5658 |
0.5699 |
41 |
| March 19, 2020 at 4:46 PM |
Sell |
0.5840 |
0.5803 |
0.5893 |
Cancelled |
- |
- |
- |
| March 19, 2020 at 1:30 PM |
Sell |
0.5751 |
0.5707 |
0.5814 |
Filled |
0.5751 |
0.5814 |
-63 |
| March 19, 2020 at 8:00 AM |
Buy |
0.5598 |
0.5631 |
0.5551 |
Cancelled |
- |
- |
- |
| March 19, 2020 at 2:38 AM |
Sell |
0.5549 |
0.5513 |
0.5600 |
Filled |
0.5549 |
0.5545 |
4 |
| March 18, 2020 at 9:38 PM |
Sell |
0.5742 |
0.5704 |
0.5796 |
Filled |
0.5742 |
0.5704 |
38 |
| March 18, 2020 at 5:07 PM |
Sell |
0.5745 |
0.5717 |
0.5786 |
Filled |
0.5745 |
0.5749 |
-3 |
| March 18, 2020 at 1:14 PM |
Buy |
0.5830 |
0.5869 |
0.5774 |
Filled |
0.5830 |
0.5869 |
39 |
| March 18, 2020 at 9:05 AM |
Buy |
0.5867 |
0.5890 |
0.5834 |
Filled |
0.5867 |
0.5890 |
23 |
| March 18, 2020 at 3:01 AM |
Sell |
0.5965 |
0.5941 |
0.5999 |
Filled |
0.5965 |
0.5945 |
20 |
| March 17, 2020 at 9:39 PM |
Buy |
0.5952 |
0.5989 |
0.5899 |
Filled |
0.5952 |
0.5954 |
2 |
| March 17, 2020 at 4:20 PM |
Buy |
0.5952 |
0.5983 |
0.5908 |
Filled |
0.5952 |
0.5940 |
-12 |
| March 17, 2020 at 11:51 AM |
Sell |
0.5957 |
0.5928 |
0.5998 |
Filled |
0.5957 |
0.5955 |
2 |
| March 17, 2020 at 8:17 AM |
Buy |
0.6039 |
0.6061 |
0.6008 |
Filled |
0.6039 |
0.6008 |
-31 |
| March 17, 2020 at 2:47 AM |
Buy |
0.6045 |
0.6077 |
0.5999 |
Filled |
0.6045 |
0.6050 |
5 |
| March 16, 2020 at 8:29 PM |
Buy |
0.6036 |
0.6072 |
0.5985 |
Filled |
0.6036 |
0.6050 |
14 |
| March 16, 2020 at 3:14 PM |
Buy |
0.6072 |
0.6105 |
0.6024 |
Filled |
0.6072 |
0.6072 |
0 |
| March 16, 2020 at 10:19 AM |
Buy |
0.6041 |
0.6061 |
0.6012 |
Filled |
0.6041 |
0.6061 |
20 |
| March 16, 2020 at 6:52 AM |
Sell |
0.6033 |
0.6011 |
0.6064 |
Filled |
0.6033 |
0.6011 |
22 |
| March 16, 2020 at 3:12 AM |
Buy |
0.6032 |
0.6054 |
0.6000 |
Filled |
0.6032 |
0.6054 |
22 |
| March 13, 2020 at 11:49 AM |
Sell |
0.6156 |
0.6133 |
0.6189 |
Filled |
0.6156 |
0.6133 |
23 |
| March 13, 2020 at 8:02 AM |
Buy |
0.6117 |
0.6138 |
0.6087 |
Filled |
0.6117 |
0.6138 |
21 |
| March 13, 2020 at 3:08 AM |
Buy |
0.6131 |
0.6152 |
0.6101 |
Filled |
0.6131 |
0.6152 |
21 |
| March 12, 2020 at 9:54 PM |
Buy |
0.6126 |
0.6146 |
0.6098 |
Filled |
0.6126 |
0.6136 |
10 |
| March 12, 2020 at 7:55 PM |
Buy |
0.6147 |
0.6165 |
0.6122 |
Filled |
0.6147 |
0.6122 |
-25 |
| March 12, 2020 at 4:13 PM |
Buy |
0.6101 |
0.6121 |
0.6073 |
Filled |
0.6101 |
0.6121 |
20 |
| March 12, 2020 at 1:13 PM |
Buy |
0.6179 |
0.6207 |
0.6139 |
Filled |
0.6179 |
0.6139 |
-40 |
| March 12, 2020 at 9:39 AM |
Buy |
0.6248 |
0.6267 |
0.6221 |
Filled |
0.6248 |
0.6221 |
-27 |
| March 12, 2020 at 6:50 AM |
Buy |
0.6245 |
0.6264 |
0.6217 |
Filled |
0.6245 |
0.6264 |
19 |
| March 12, 2020 at 1:31 AM |
Buy |
0.6228 |
0.6317 |
0.6100 |
Cancelled |
- |
- |
- |
| March 11, 2020 at 8:07 PM |
Buy |
0.6271 |
0.6289 |
0.6246 |
Filled |
0.6271 |
0.6266 |
-5 |
| March 11, 2020 at 5:51 PM |
Buy |
0.6296 |
0.6312 |
0.6273 |
Filled |
0.6296 |
0.6273 |
-23 |
| March 11, 2020 at 12:10 PM |
Buy |
0.6328 |
0.6352 |
0.6294 |
Filled |
0.6328 |
0.6322 |
-6 |
| March 11, 2020 at 8:53 AM |
Buy |
0.6312 |
0.6332 |
0.6283 |
Filled |
0.6312 |
0.6332 |
20 |
| March 11, 2020 at 4:00 AM |
Buy |
0.6282 |
0.6302 |
0.6254 |
Filled |
0.6282 |
0.6296 |
14 |
| March 10, 2020 at 10:58 PM |
Sell |
0.6285 |
0.6266 |
0.6312 |
Filled |
0.6285 |
0.6283 |
3 |
| March 10, 2020 at 7:21 PM |
Buy |
0.6259 |
0.6274 |
0.6237 |
Filled |
0.6259 |
0.6274 |
15 |
| March 10, 2020 at 1:41 PM |
Sell |
0.6320 |
0.6294 |
0.6357 |
Cancelled |
- |
- |
- |
| March 10, 2020 at 8:50 AM |
Buy |
0.6314 |
0.6334 |
0.6286 |
Filled |
0.6314 |
0.6332 |
18 |
| March 10, 2020 at 3:22 AM |
Buy |
0.6311 |
0.6330 |
0.6284 |
Filled |
0.6311 |
0.6301 |
-10 |
| March 9, 2020 at 10:12 PM |
Buy |
0.6340 |
0.6357 |
0.6315 |
Filled |
0.6340 |
0.6357 |
17 |
| March 9, 2020 at 6:25 PM |
Buy |
0.6353 |
0.6366 |
0.6335 |
Filled |
0.6353 |
0.6366 |
13 |
| March 9, 2020 at 3:41 PM |
Buy |
0.6432 |
0.6453 |
0.6402 |
Filled |
0.6432 |
0.6402 |
-30 |
| March 9, 2020 at 11:12 AM |
Buy |
0.6340 |
0.6355 |
0.6319 |
Filled |
0.6340 |
0.6355 |
15 |
| March 9, 2020 at 7:19 AM |
Sell |
0.6283 |
0.6266 |
0.6308 |
Filled |
0.6283 |
0.6266 |
17 |
| March 9, 2020 at 4:09 AM |
Buy |
0.6256 |
0.6269 |
0.6238 |
Filled |
0.6256 |
0.6269 |
13 |
| March 9, 2020 at 1:01 AM |
Buy |
0.6328 |
0.6344 |
0.6305 |
Filled |
0.6328 |
0.6305 |
-23 |
| March 6, 2020 at 2:48 PM |
Buy |
0.6361 |
0.6383 |
0.6330 |
Filled |
0.6361 |
0.6354 |
-7 |
| March 6, 2020 at 9:42 AM |
Sell |
0.6367 |
0.6352 |
0.6388 |
Filled |
0.6367 |
0.6352 |
15 |
| March 6, 2020 at 3:54 AM |
Sell |
0.6310 |
0.6297 |
0.6329 |
Filled |
0.6310 |
0.6329 |
-19 |
| March 5, 2020 at 11:46 PM |
Buy |
0.6308 |
0.6324 |
0.6285 |
Filled |
0.6308 |
0.6324 |
16 |
| March 5, 2020 at 8:06 PM |
Buy |
0.6292 |
0.6306 |
0.6271 |
Filled |
0.6292 |
0.6306 |
14 |
| March 5, 2020 at 2:40 PM |
Buy |
0.6282 |
0.6304 |
0.6251 |
Cancelled |
- |
- |
- |
| March 5, 2020 at 9:14 AM |
Buy |
0.6307 |
0.6322 |
0.6286 |
Cancelled |
- |
- |
- |
| March 5, 2020 at 4:48 AM |
Buy |
0.6299 |
0.6311 |
0.6282 |
Filled |
0.6299 |
0.6311 |
12 |
| March 4, 2020 at 11:04 PM |
Buy |
0.6292 |
0.6309 |
0.6267 |
Filled |
0.6292 |
0.6289 |
-3 |
| March 4, 2020 at 6:15 PM |
Buy |
0.6282 |
0.6294 |
0.6265 |
Cancelled |
- |
- |
- |
| March 4, 2020 at 1:19 PM |
Buy |
0.6294 |
0.6314 |
0.6265 |
Filled |
0.6294 |
0.6289 |
-5 |
| March 4, 2020 at 7:45 AM |
Sell |
0.6282 |
0.6266 |
0.6305 |
Filled |
0.6282 |
0.6294 |
-11 |
| March 4, 2020 at 2:58 AM |
Sell |
0.6287 |
0.6273 |
0.6308 |
Cancelled |
- |
- |
- |
| March 3, 2020 at 11:17 PM |
Sell |
0.6271 |
0.6255 |
0.6294 |
Filled |
0.6271 |
0.6294 |
-23 |
| March 3, 2020 at 5:44 PM |
Buy |
0.6287 |
0.6299 |
0.6269 |
Filled |
0.6287 |
0.6291 |
4 |
| March 3, 2020 at 2:55 PM |
Sell |
0.6278 |
0.6260 |
0.6303 |
Filled |
0.6278 |
0.6303 |
-25 |
| March 3, 2020 at 11:20 AM |
Buy |
0.6260 |
0.6273 |
0.6241 |
Filled |
0.6260 |
0.6273 |
13 |
| March 3, 2020 at 5:39 AM |
Sell |
0.6262 |
0.6250 |
0.6279 |
Filled |
0.6262 |
0.6265 |
-2 |
| March 2, 2020 at 11:56 PM |
Buy |
0.6261 |
0.6277 |
0.6238 |
Filled |
0.6261 |
0.6262 |
1 |
| March 2, 2020 at 6:18 PM |
Buy |
0.6255 |
0.6270 |
0.6234 |
Filled |
0.6255 |
0.6261 |
6 |
| March 2, 2020 at 1:25 PM |
Buy |
0.6264 |
0.6280 |
0.6241 |
Filled |
0.6264 |
0.6280 |
16 |
| March 2, 2020 at 9:20 AM |
Buy |
0.6251 |
0.6264 |
0.6232 |
Cancelled |
- |
- |
- |
| March 2, 2020 at 3:41 AM |
Buy |
0.6237 |
0.6248 |
0.6221 |
Filled |
0.6237 |
0.6236 |
-1 |