| June 30, 2021 at 10:53 PM |
Sell |
0.6995 |
0.6981 |
0.7015 |
Filled |
0.6995 |
0.6981 |
14 |
| June 30, 2021 at 5:46 PM |
Buy |
0.6978 |
0.6999 |
0.6948 |
Filled |
0.6978 |
0.6989 |
11 |
| June 30, 2021 at 3:16 PM |
Sell |
0.6985 |
0.6968 |
0.7010 |
Filled |
0.6985 |
0.6968 |
17 |
| June 30, 2021 at 10:22 AM |
Buy |
0.6977 |
0.6993 |
0.6953 |
Filled |
0.6977 |
0.6993 |
16 |
| June 30, 2021 at 4:27 AM |
Sell |
0.7005 |
0.6990 |
0.7027 |
Filled |
0.7005 |
0.6990 |
15 |
| June 29, 2021 at 11:26 PM |
Sell |
0.6992 |
0.6978 |
0.7013 |
Filled |
0.6992 |
0.6999 |
-7 |
| June 29, 2021 at 6:19 PM |
Sell |
0.6999 |
0.6980 |
0.7026 |
Cancelled |
- |
- |
- |
| June 29, 2021 at 12:25 PM |
Sell |
0.6991 |
0.6971 |
0.7019 |
Filled |
0.6991 |
0.6989 |
3 |
| June 29, 2021 at 9:33 AM |
Sell |
0.7004 |
0.6989 |
0.7026 |
Filled |
0.7004 |
0.6989 |
15 |
| June 29, 2021 at 7:05 AM |
Buy |
0.7023 |
0.7040 |
0.6999 |
Filled |
0.7023 |
0.6999 |
-24 |
| June 29, 2021 at 2:11 AM |
Sell |
0.7036 |
0.7023 |
0.7054 |
Cancelled |
- |
- |
- |
| June 28, 2021 at 9:45 PM |
Buy |
0.7038 |
0.7053 |
0.7016 |
Filled |
0.7038 |
0.7045 |
7 |
| June 28, 2021 at 5:34 PM |
Sell |
0.7048 |
0.7027 |
0.7078 |
Filled |
0.7048 |
0.7040 |
8 |
| June 28, 2021 at 12:20 PM |
Sell |
0.7040 |
0.7020 |
0.7068 |
Filled |
0.7040 |
0.7045 |
-5 |
| June 28, 2021 at 8:14 AM |
Buy |
0.7065 |
0.7080 |
0.7043 |
Filled |
0.7065 |
0.7060 |
-5 |
| June 28, 2021 at 2:47 AM |
Buy |
0.7067 |
0.7080 |
0.7049 |
Filled |
0.7067 |
0.7074 |
7 |
| June 25, 2021 at 10:24 AM |
Buy |
0.7064 |
0.7080 |
0.7041 |
Filled |
0.7064 |
0.7085 |
21 |
| June 25, 2021 at 5:18 AM |
Sell |
0.7075 |
0.7058 |
0.7100 |
Filled |
0.7075 |
0.7075 |
1 |
| June 24, 2021 at 11:59 PM |
Buy |
0.7058 |
0.7072 |
0.7038 |
Cancelled |
- |
- |
- |
| June 24, 2021 at 7:45 PM |
Buy |
0.7061 |
0.7076 |
0.7039 |
Filled |
0.7061 |
0.7062 |
1 |
| June 24, 2021 at 2:47 PM |
Buy |
0.7049 |
0.7066 |
0.7024 |
Filled |
0.7049 |
0.7066 |
17 |
| June 24, 2021 at 9:55 AM |
Sell |
0.7058 |
0.7043 |
0.7079 |
Filled |
0.7058 |
0.7066 |
-7 |
| June 24, 2021 at 6:32 AM |
Sell |
0.7064 |
0.7046 |
0.7089 |
Filled |
0.7064 |
0.7046 |
18 |
| June 24, 2021 at 1:02 AM |
Sell |
0.7053 |
0.7039 |
0.7073 |
Filled |
0.7053 |
0.7048 |
5 |
| June 23, 2021 at 7:08 PM |
Sell |
0.7042 |
0.7027 |
0.7064 |
Filled |
0.7042 |
0.7042 |
0 |
| June 23, 2021 at 2:07 PM |
Buy |
0.7062 |
0.7080 |
0.7037 |
Filled |
0.7062 |
0.7047 |
-15 |
| June 23, 2021 at 10:35 AM |
Buy |
0.7040 |
0.7057 |
0.7015 |
Filled |
0.7040 |
0.7057 |
17 |
| June 23, 2021 at 7:10 AM |
Buy |
0.7020 |
0.7036 |
0.6996 |
Filled |
0.7020 |
0.7036 |
16 |
| June 23, 2021 at 2:54 AM |
Sell |
0.7009 |
0.6996 |
0.7027 |
Filled |
0.7009 |
0.7004 |
5 |
| June 22, 2021 at 10:54 PM |
Sell |
0.7023 |
0.7009 |
0.7043 |
Filled |
0.7023 |
0.7009 |
14 |
| June 22, 2021 at 5:35 PM |
Sell |
0.7023 |
0.7002 |
0.7053 |
Filled |
0.7023 |
0.7024 |
-1 |
| June 22, 2021 at 2:24 PM |
Buy |
0.6990 |
0.7007 |
0.6965 |
Filled |
0.6990 |
0.7007 |
17 |
| June 22, 2021 at 8:42 AM |
Sell |
0.6978 |
0.6963 |
0.6999 |
Filled |
0.6978 |
0.6985 |
-6 |
| June 22, 2021 at 2:42 AM |
Sell |
0.6980 |
0.6967 |
0.6998 |
Filled |
0.6980 |
0.6967 |
13 |
| June 21, 2021 at 9:31 PM |
Buy |
0.6987 |
0.7001 |
0.6966 |
Filled |
0.6987 |
0.6985 |
-2 |
| June 21, 2021 at 6:03 PM |
Sell |
0.6999 |
0.6981 |
0.7025 |
Filled |
0.6999 |
0.6981 |
18 |
| June 21, 2021 at 12:14 PM |
Sell |
0.6973 |
0.6952 |
0.7003 |
Filled |
0.6973 |
0.6982 |
-8 |
| June 21, 2021 at 8:32 AM |
Buy |
0.6956 |
0.6971 |
0.6935 |
Filled |
0.6956 |
0.6971 |
15 |
| June 21, 2021 at 5:22 AM |
Buy |
0.6946 |
0.6962 |
0.6923 |
Filled |
0.6946 |
0.6962 |
16 |
| June 21, 2021 at 1:20 AM |
Sell |
0.6957 |
0.6944 |
0.6975 |
Filled |
0.6957 |
0.6944 |
13 |
| June 18, 2021 at 12:16 PM |
Buy |
0.6966 |
0.6988 |
0.6934 |
Filled |
0.6966 |
0.6934 |
-32 |
| June 18, 2021 at 8:24 AM |
Sell |
0.6998 |
0.6984 |
0.7018 |
Filled |
0.6998 |
0.6984 |
14 |
| June 18, 2021 at 3:45 AM |
Sell |
0.7010 |
0.6999 |
0.7026 |
Filled |
0.7010 |
0.6972 |
38 |
| June 17, 2021 at 10:37 PM |
Sell |
0.7016 |
0.7003 |
0.7035 |
Filled |
0.7016 |
0.7003 |
13 |
| June 17, 2021 at 4:19 PM |
Sell |
0.7007 |
0.6987 |
0.7036 |
Filled |
0.7007 |
0.7004 |
4 |
| June 17, 2021 at 10:28 AM |
Buy |
0.7025 |
0.7044 |
0.6998 |
Filled |
0.7025 |
0.7033 |
8 |
| June 17, 2021 at 5:56 AM |
Buy |
0.7087 |
0.7101 |
0.7066 |
Filled |
0.7087 |
0.7066 |
-21 |
| June 17, 2021 at 12:32 AM |
Buy |
0.7074 |
0.7087 |
0.7055 |
Cancelled |
- |
- |
- |
| June 16, 2021 at 7:44 PM |
Buy |
0.7070 |
0.7085 |
0.7049 |
Cancelled |
- |
- |
- |
| June 16, 2021 at 4:46 PM |
Buy |
0.7133 |
0.7144 |
0.7118 |
Filled |
0.7133 |
0.7118 |
-15 |
| June 16, 2021 at 11:02 AM |
Buy |
0.7141 |
0.7162 |
0.7111 |
Filled |
0.7141 |
0.7145 |
4 |
| June 16, 2021 at 5:30 AM |
Sell |
0.7143 |
0.7128 |
0.7164 |
Filled |
0.7143 |
0.7134 |
9 |
| June 16, 2021 at 1:01 AM |
Buy |
0.7125 |
0.7137 |
0.7108 |
Cancelled |
- |
- |
- |
| June 15, 2021 at 6:08 PM |
Sell |
0.7123 |
0.7106 |
0.7148 |
Filled |
0.7123 |
0.7121 |
2 |
| June 15, 2021 at 12:53 PM |
Buy |
0.7123 |
0.7146 |
0.7091 |
Filled |
0.7123 |
0.7117 |
-6 |
| June 15, 2021 at 8:03 AM |
Sell |
0.7153 |
0.7139 |
0.7173 |
Cancelled |
- |
- |
- |
| June 15, 2021 at 2:37 AM |
Buy |
0.7138 |
0.7149 |
0.7122 |
Cancelled |
- |
- |
- |
| June 14, 2021 at 10:31 PM |
Buy |
0.7142 |
0.7153 |
0.7126 |
Filled |
0.7142 |
0.7153 |
11 |
| June 14, 2021 at 4:47 PM |
Buy |
0.7139 |
0.7150 |
0.7123 |
Filled |
0.7139 |
0.7144 |
5 |
| June 14, 2021 at 11:15 AM |
Sell |
0.7150 |
0.7130 |
0.7179 |
Filled |
0.7150 |
0.7141 |
9 |
| June 14, 2021 at 5:24 AM |
Buy |
0.7141 |
0.7156 |
0.7120 |
Filled |
0.7141 |
0.7143 |
2 |
| June 14, 2021 at 1:13 AM |
Buy |
0.7130 |
0.7142 |
0.7112 |
Cancelled |
- |
- |
- |
| June 11, 2021 at 1:38 PM |
Sell |
0.7159 |
0.7140 |
0.7186 |
Cancelled |
- |
- |
- |
| June 11, 2021 at 9:43 AM |
Buy |
0.7190 |
0.7204 |
0.7170 |
Filled |
0.7190 |
0.7170 |
-20 |
| June 11, 2021 at 5:01 AM |
Buy |
0.7191 |
0.7206 |
0.7169 |
Filled |
0.7191 |
0.7206 |
15 |
| June 10, 2021 at 11:50 PM |
Sell |
0.7194 |
0.7181 |
0.7212 |
Filled |
0.7194 |
0.7187 |
7 |
| June 10, 2021 at 6:01 PM |
Buy |
0.7197 |
0.7208 |
0.7182 |
Filled |
0.7197 |
0.7202 |
5 |
| June 10, 2021 at 12:27 PM |
Sell |
0.7192 |
0.7170 |
0.7223 |
Filled |
0.7192 |
0.7188 |
4 |
| June 10, 2021 at 6:51 AM |
Sell |
0.7193 |
0.7177 |
0.7217 |
Cancelled |
- |
- |
- |
| June 10, 2021 at 1:23 AM |
Sell |
0.7174 |
0.7161 |
0.7193 |
Filled |
0.7174 |
0.7181 |
-7 |
| June 9, 2021 at 7:55 PM |
Sell |
0.7174 |
0.7159 |
0.7196 |
Filled |
0.7174 |
0.7169 |
5 |
| June 9, 2021 at 2:14 PM |
Sell |
0.7199 |
0.7183 |
0.7222 |
Cancelled |
- |
- |
- |
| June 9, 2021 at 8:53 AM |
Sell |
0.7204 |
0.7189 |
0.7225 |
Filled |
0.7204 |
0.7200 |
4 |
| June 9, 2021 at 3:41 AM |
Sell |
0.7201 |
0.7188 |
0.7219 |
Filled |
0.7201 |
0.7195 |
6 |
| June 8, 2021 at 11:10 PM |
Sell |
0.7196 |
0.7182 |
0.7216 |
Filled |
0.7196 |
0.7197 |
-1 |
| June 8, 2021 at 8:54 PM |
Buy |
0.7192 |
0.7207 |
0.7170 |
Filled |
0.7192 |
0.7207 |
15 |
| June 8, 2021 at 3:57 PM |
Buy |
0.7193 |
0.7206 |
0.7174 |
Filled |
0.7193 |
0.7201 |
8 |
| June 8, 2021 at 12:26 PM |
Sell |
0.7222 |
0.7200 |
0.7253 |
Filled |
0.7222 |
0.7200 |
22 |
| June 8, 2021 at 6:44 AM |
Buy |
0.7215 |
0.7232 |
0.7190 |
Filled |
0.7215 |
0.7210 |
-5 |
| June 8, 2021 at 2:45 AM |
Buy |
0.7219 |
0.7234 |
0.7198 |
Filled |
0.7219 |
0.7216 |
-3 |
| June 7, 2021 at 9:49 PM |
Buy |
0.7225 |
0.7240 |
0.7204 |
Filled |
0.7225 |
0.7228 |
3 |
| June 7, 2021 at 6:04 PM |
Sell |
0.7242 |
0.7231 |
0.7258 |
Filled |
0.7242 |
0.7231 |
11 |
| June 7, 2021 at 12:10 PM |
Sell |
0.7233 |
0.7211 |
0.7264 |
Filled |
0.7233 |
0.7227 |
7 |
| June 7, 2021 at 7:40 AM |
Buy |
0.7202 |
0.7219 |
0.7178 |
Filled |
0.7202 |
0.7219 |
17 |
| June 7, 2021 at 2:19 AM |
Sell |
0.7207 |
0.7192 |
0.7229 |
Filled |
0.7207 |
0.7205 |
2 |
| June 4, 2021 at 11:51 AM |
Buy |
0.7149 |
0.7167 |
0.7123 |
Filled |
0.7149 |
0.7167 |
18 |
| June 4, 2021 at 5:35 AM |
Sell |
0.7155 |
0.7139 |
0.7178 |
Filled |
0.7155 |
0.7146 |
10 |
| June 4, 2021 at 12:54 AM |
Buy |
0.7141 |
0.7159 |
0.7116 |
Filled |
0.7141 |
0.7148 |
7 |
| June 3, 2021 at 8:03 PM |
Sell |
0.7143 |
0.7128 |
0.7164 |
Filled |
0.7143 |
0.7147 |
-4 |
| June 3, 2021 at 3:00 PM |
Buy |
0.7154 |
0.7170 |
0.7131 |
Filled |
0.7154 |
0.7131 |
-23 |
| June 3, 2021 at 11:12 AM |
Buy |
0.7213 |
0.7231 |
0.7188 |
Filled |
0.7213 |
0.7188 |
-25 |
| June 3, 2021 at 5:34 AM |
Buy |
0.7214 |
0.7230 |
0.7191 |
Filled |
0.7214 |
0.7222 |
8 |
| June 2, 2021 at 11:42 PM |
Buy |
0.7231 |
0.7246 |
0.7210 |
Filled |
0.7231 |
0.7226 |
-5 |
| June 2, 2021 at 6:52 PM |
Buy |
0.7230 |
0.7244 |
0.7210 |
Filled |
0.7230 |
0.7244 |
14 |
| June 2, 2021 at 12:31 PM |
Buy |
0.7236 |
0.7256 |
0.7207 |
Filled |
0.7236 |
0.7248 |
12 |
| June 2, 2021 at 6:56 AM |
Sell |
0.7235 |
0.7217 |
0.7261 |
Filled |
0.7235 |
0.7217 |
18 |
| June 2, 2021 at 1:45 AM |
Sell |
0.7267 |
0.7250 |
0.7291 |
Filled |
0.7267 |
0.7250 |
17 |
| June 1, 2021 at 10:11 PM |
Buy |
0.7250 |
0.7262 |
0.7233 |
Filled |
0.7250 |
0.7262 |
12 |
| June 1, 2021 at 4:22 PM |
Sell |
0.7257 |
0.7243 |
0.7278 |
Filled |
0.7257 |
0.7252 |
5 |
| June 1, 2021 at 11:11 AM |
Buy |
0.7257 |
0.7275 |
0.7231 |
Filled |
0.7257 |
0.7263 |
6 |
| June 1, 2021 at 5:39 AM |
Sell |
0.7276 |
0.7260 |
0.7299 |
Filled |
0.7276 |
0.7260 |
16 |
| June 1, 2021 at 1:09 AM |
Buy |
0.7274 |
0.7291 |
0.7249 |
Cancelled |
- |
- |
- |