|
September 1, 2021 at 4:37 AM
|
Buy |
0.7042 |
0.7057 |
0.7020 |
Filled |
0.7042 |
0.7057 |
15 |
|
September 1, 2021 at 9:19 AM
|
Sell |
0.7056 |
0.7042 |
0.7076 |
Cancelled |
- |
- |
- |
|
September 1, 2021 at 2:36 PM
|
Sell |
0.7073 |
0.7053 |
0.7102 |
Filled |
0.7073 |
0.7068 |
5 |
|
September 1, 2021 at 8:24 PM
|
Buy |
0.7063 |
0.7080 |
0.7039 |
Filled |
0.7063 |
0.7080 |
17 |
|
September 2, 2021 at 12:13 AM
|
Buy |
0.7066 |
0.7087 |
0.7036 |
Filled |
0.7066 |
0.7062 |
-4 |
|
September 2, 2021 at 5:22 AM
|
Sell |
0.7068 |
0.7051 |
0.7092 |
Filled |
0.7068 |
0.7075 |
-7 |
|
September 2, 2021 at 10:44 AM
|
Sell |
0.7093 |
0.7078 |
0.7114 |
Filled |
0.7093 |
0.7101 |
-7 |
|
September 2, 2021 at 4:24 PM
|
Buy |
0.7109 |
0.7120 |
0.7093 |
Filled |
0.7109 |
0.7120 |
11 |
|
September 2, 2021 at 9:09 PM
|
Buy |
0.7109 |
0.7125 |
0.7086 |
Filled |
0.7109 |
0.7113 |
4 |
|
September 3, 2021 at 2:41 AM
|
Buy |
0.7114 |
0.7127 |
0.7095 |
Filled |
0.7114 |
0.7127 |
13 |
|
September 3, 2021 at 7:33 AM
|
Sell |
0.7129 |
0.7113 |
0.7151 |
Filled |
0.7129 |
0.7119 |
11 |
|
September 3, 2021 at 1:49 PM
|
Buy |
0.7129 |
0.7151 |
0.7098 |
Cancelled |
- |
- |
- |
|
September 6, 2021 at 3:30 AM
|
Sell |
0.7141 |
0.7129 |
0.7158 |
Filled |
0.7141 |
0.7141 |
0 |
|
September 6, 2021 at 8:10 AM
|
Sell |
0.7144 |
0.7130 |
0.7163 |
Filled |
0.7144 |
0.7130 |
14 |
|
September 6, 2021 at 11:07 AM
|
Sell |
0.7143 |
0.7123 |
0.7172 |
Filled |
0.7143 |
0.7137 |
6 |
|
September 6, 2021 at 4:33 PM
|
Sell |
0.7135 |
0.7121 |
0.7154 |
Filled |
0.7135 |
0.7132 |
4 |
|
September 6, 2021 at 9:58 PM
|
Sell |
0.7138 |
0.7124 |
0.7157 |
Filled |
0.7138 |
0.7148 |
-10 |
|
September 7, 2021 at 2:25 AM
|
Sell |
0.7145 |
0.7132 |
0.7163 |
Filled |
0.7145 |
0.7132 |
13 |
|
September 7, 2021 at 5:46 AM
|
Buy |
0.7114 |
0.7129 |
0.7092 |
Filled |
0.7114 |
0.7129 |
15 |
|
September 7, 2021 at 9:22 AM
|
Buy |
0.7121 |
0.7134 |
0.7103 |
Filled |
0.7121 |
0.7122 |
1 |
|
September 7, 2021 at 2:50 PM
|
Buy |
0.7091 |
0.7110 |
0.7064 |
Filled |
0.7091 |
0.7110 |
19 |
|
September 7, 2021 at 6:29 PM
|
Sell |
0.7099 |
0.7082 |
0.7123 |
Filled |
0.7099 |
0.7098 |
1 |
|
September 8, 2021 at 12:59 AM
|
Buy |
0.7106 |
0.7125 |
0.7079 |
Filled |
0.7106 |
0.7107 |
1 |
|
September 8, 2021 at 6:14 AM
|
Buy |
0.7095 |
0.7110 |
0.7074 |
Filled |
0.7095 |
0.7095 |
0 |
|
September 8, 2021 at 11:53 AM
|
Buy |
0.7104 |
0.7124 |
0.7076 |
Filled |
0.7104 |
0.7089 |
-15 |
|
September 8, 2021 at 4:56 PM
|
Buy |
0.7101 |
0.7115 |
0.7082 |
Filled |
0.7101 |
0.7115 |
14 |
|
September 8, 2021 at 9:26 PM
|
Sell |
0.7104 |
0.7091 |
0.7123 |
Filled |
0.7104 |
0.7091 |
13 |
|
September 9, 2021 at 2:15 AM
|
Sell |
0.7097 |
0.7085 |
0.7115 |
Filled |
0.7097 |
0.7085 |
12 |
|
September 9, 2021 at 4:40 AM
|
Sell |
0.7088 |
0.7075 |
0.7107 |
Filled |
0.7088 |
0.7102 |
-14 |
|
September 9, 2021 at 10:10 AM
|
Buy |
0.7112 |
0.7130 |
0.7086 |
Filled |
0.7112 |
0.7130 |
18 |
|
September 9, 2021 at 2:38 PM
|
Buy |
0.7116 |
0.7135 |
0.7088 |
Filled |
0.7116 |
0.7116 |
0 |
|
September 9, 2021 at 6:59 PM
|
Buy |
0.7112 |
0.7129 |
0.7087 |
Filled |
0.7112 |
0.7108 |
-4 |
|
September 10, 2021 at 1:24 AM
|
Buy |
0.7090 |
0.7103 |
0.7071 |
Cancelled |
- |
- |
- |
|
September 10, 2021 at 6:23 AM
|
Buy |
0.7118 |
0.7133 |
0.7097 |
Filled |
0.7118 |
0.7147 |
29 |
|
September 10, 2021 at 12:29 PM
|
Sell |
0.7158 |
0.7134 |
0.7193 |
Cancelled |
- |
- |
- |
|
September 13, 2021 at 1:48 AM
|
Buy |
0.7103 |
0.7117 |
0.7084 |
Filled |
0.7103 |
0.7117 |
14 |
|
September 13, 2021 at 4:51 AM
|
Buy |
0.7108 |
0.7121 |
0.7089 |
Filled |
0.7108 |
0.7117 |
9 |
|
September 13, 2021 at 10:46 AM
|
Sell |
0.7106 |
0.7088 |
0.7132 |
Filled |
0.7106 |
0.7106 |
1 |
|
September 13, 2021 at 4:06 PM
|
Sell |
0.7116 |
0.7105 |
0.7131 |
Filled |
0.7116 |
0.7105 |
11 |
|
September 13, 2021 at 8:11 PM
|
Sell |
0.7112 |
0.7099 |
0.7130 |
Filled |
0.7112 |
0.7114 |
-2 |
|
September 14, 2021 at 2:05 AM
|
Buy |
0.7109 |
0.7121 |
0.7091 |
Filled |
0.7109 |
0.7110 |
1 |
|
September 14, 2021 at 6:21 AM
|
Buy |
0.7105 |
0.7120 |
0.7083 |
Filled |
0.7105 |
0.7120 |
15 |
|
September 14, 2021 at 10:47 AM
|
Buy |
0.7106 |
0.7124 |
0.7080 |
Filled |
0.7106 |
0.7141 |
35 |
|
September 14, 2021 at 3:10 PM
|
Sell |
0.7110 |
0.7097 |
0.7128 |
Filled |
0.7110 |
0.7097 |
13 |
|
September 14, 2021 at 7:31 PM
|
Buy |
0.7084 |
0.7097 |
0.7065 |
Filled |
0.7084 |
0.7097 |
13 |
|
September 14, 2021 at 10:27 PM
|
Buy |
0.7096 |
0.7107 |
0.7080 |
Filled |
0.7096 |
0.7091 |
-5 |
|
September 15, 2021 at 2:25 AM
|
Sell |
0.7088 |
0.7075 |
0.7106 |
Filled |
0.7088 |
0.7089 |
-1 |
|
September 15, 2021 at 8:10 AM
|
Sell |
0.7107 |
0.7094 |
0.7126 |
Filled |
0.7107 |
0.7099 |
9 |
|
September 15, 2021 at 1:40 PM
|
Sell |
0.7102 |
0.7084 |
0.7127 |
Filled |
0.7102 |
0.7095 |
7 |
|
September 15, 2021 at 7:26 PM
|
Buy |
0.7102 |
0.7115 |
0.7083 |
Filled |
0.7102 |
0.7115 |
13 |
|
September 15, 2021 at 10:29 PM
|
Sell |
0.7117 |
0.7106 |
0.7132 |
Filled |
0.7117 |
0.7132 |
-15 |
|
September 16, 2021 at 1:06 AM
|
Buy |
0.7119 |
0.7132 |
0.7100 |
Filled |
0.7119 |
0.7115 |
-4 |
|
September 16, 2021 at 6:15 AM
|
Sell |
0.7109 |
0.7094 |
0.7131 |
Filled |
0.7109 |
0.7107 |
3 |
|
September 16, 2021 at 10:53 AM
|
Buy |
0.7107 |
0.7127 |
0.7079 |
Filled |
0.7107 |
0.7079 |
-28 |
|
September 16, 2021 at 3:05 PM
|
Sell |
0.7068 |
0.7055 |
0.7086 |
Filled |
0.7068 |
0.7072 |
-3 |
|
September 16, 2021 at 8:59 PM
|
Buy |
0.7072 |
0.7085 |
0.7053 |
Filled |
0.7072 |
0.7073 |
1 |
|
September 17, 2021 at 1:29 AM
|
Buy |
0.7070 |
0.7083 |
0.7051 |
Filled |
0.7070 |
0.7076 |
6 |
|
September 17, 2021 at 6:11 AM
|
Buy |
0.7076 |
0.7092 |
0.7053 |
Filled |
0.7076 |
0.7092 |
16 |
|
September 17, 2021 at 11:07 AM
|
Sell |
0.7072 |
0.7050 |
0.7103 |
Filled |
0.7072 |
0.7050 |
22 |
|
September 20, 2021 at 2:42 AM
|
Buy |
0.7022 |
0.7035 |
0.7004 |
Filled |
0.7022 |
0.7027 |
5 |
|
September 20, 2021 at 6:58 AM
|
Buy |
0.7016 |
0.7032 |
0.6993 |
Filled |
0.7016 |
0.7032 |
16 |
|
September 20, 2021 at 10:21 AM
|
Buy |
0.7023 |
0.7039 |
0.7000 |
Filled |
0.7023 |
0.7029 |
6 |
|
September 20, 2021 at 4:01 PM
|
Sell |
0.7025 |
0.7014 |
0.7041 |
Filled |
0.7025 |
0.7014 |
11 |
|
September 20, 2021 at 8:56 PM
|
Buy |
0.7030 |
0.7043 |
0.7011 |
Filled |
0.7030 |
0.7011 |
-19 |
|
September 21, 2021 at 1:09 AM
|
Sell |
0.7013 |
0.6999 |
0.7033 |
Filled |
0.7013 |
0.7022 |
-9 |
|
September 21, 2021 at 6:57 AM
|
Buy |
0.7023 |
0.7040 |
0.6999 |
Filled |
0.7023 |
0.7040 |
17 |
|
September 21, 2021 at 10:05 AM
|
Sell |
0.7048 |
0.7031 |
0.7072 |
Cancelled |
- |
- |
- |
|
September 21, 2021 at 3:09 PM
|
Buy |
0.6999 |
0.7012 |
0.6980 |
Filled |
0.6999 |
0.7012 |
13 |
|
September 21, 2021 at 5:53 PM
|
Sell |
0.7009 |
0.6998 |
0.7025 |
Filled |
0.7009 |
0.6998 |
11 |
|
September 21, 2021 at 8:55 PM
|
Sell |
0.7010 |
0.6996 |
0.7030 |
Cancelled |
- |
- |
- |
|
September 22, 2021 at 2:33 AM
|
Sell |
0.7017 |
0.7004 |
0.7035 |
Filled |
0.7017 |
0.7017 |
0 |
|
September 22, 2021 at 6:48 AM
|
Buy |
0.7020 |
0.7037 |
0.6996 |
Filled |
0.7020 |
0.7024 |
4 |
|
September 22, 2021 at 12:18 PM
|
Buy |
0.7017 |
0.7039 |
0.6986 |
Filled |
0.7017 |
0.7028 |
11 |
|
September 22, 2021 at 6:15 PM
|
Buy |
0.7043 |
0.7057 |
0.7023 |
Filled |
0.7043 |
0.7023 |
-20 |
|
September 22, 2021 at 9:13 PM
|
Buy |
0.7000 |
0.7014 |
0.6980 |
Filled |
0.7000 |
0.6993 |
-7 |
|
September 23, 2021 at 2:44 AM
|
Sell |
0.6991 |
0.6979 |
0.7009 |
Filled |
0.6991 |
0.7005 |
-14 |
|
September 23, 2021 at 7:27 AM
|
Sell |
0.7023 |
0.7007 |
0.7045 |
Filled |
0.7023 |
0.7045 |
-22 |
|
September 23, 2021 at 11:59 AM
|
Sell |
0.7051 |
0.7031 |
0.7079 |
Filled |
0.7051 |
0.7079 |
-28 |
|
September 23, 2021 at 3:38 PM
|
Buy |
0.7070 |
0.7083 |
0.7051 |
Filled |
0.7070 |
0.7083 |
13 |
|
September 23, 2021 at 7:19 PM
|
Buy |
0.7072 |
0.7087 |
0.7050 |
Filled |
0.7072 |
0.7075 |
3 |
|
September 24, 2021 at 12:28 AM
|
Sell |
0.7079 |
0.7064 |
0.7101 |
Cancelled |
- |
- |
- |
|
September 24, 2021 at 5:47 AM
|
Sell |
0.7069 |
0.7054 |
0.7091 |
Filled |
0.7069 |
0.7054 |
15 |
|
September 24, 2021 at 9:57 AM
|
Buy |
0.7036 |
0.7050 |
0.7016 |
Filled |
0.7036 |
0.7050 |
14 |
|
September 24, 2021 at 12:15 PM
|
Sell |
0.7028 |
0.7007 |
0.7058 |
Cancelled |
- |
- |
- |
|
September 27, 2021 at 1:32 AM
|
Buy |
0.7022 |
0.7037 |
0.7001 |
Filled |
0.7022 |
0.7023 |
1 |
|
September 27, 2021 at 7:13 AM
|
Sell |
0.7019 |
0.7003 |
0.7042 |
Filled |
0.7019 |
0.7003 |
16 |
|
September 27, 2021 at 11:19 AM
|
Sell |
0.7004 |
0.6984 |
0.7032 |
Filled |
0.7004 |
0.7010 |
-6 |
|
September 27, 2021 at 5:10 PM
|
Sell |
0.7015 |
0.6997 |
0.7040 |
Filled |
0.7015 |
0.7012 |
3 |
|
September 27, 2021 at 10:36 PM
|
Sell |
0.7016 |
0.7003 |
0.7034 |
Cancelled |
- |
- |
- |
|
September 28, 2021 at 4:15 AM
|
Sell |
0.7021 |
0.7008 |
0.7040 |
Filled |
0.7021 |
0.6986 |
35 |
|
September 28, 2021 at 10:45 AM
|
Buy |
0.6960 |
0.6978 |
0.6934 |
Filled |
0.6960 |
0.6966 |
6 |
|
September 28, 2021 at 2:54 PM
|
Buy |
0.6957 |
0.6974 |
0.6933 |
Filled |
0.6957 |
0.6953 |
-4 |
|
September 28, 2021 at 7:37 PM
|
Sell |
0.6959 |
0.6942 |
0.6983 |
Filled |
0.6959 |
0.6960 |
-1 |
|
September 29, 2021 at 12:46 AM
|
Buy |
0.6947 |
0.6962 |
0.6925 |
Filled |
0.6947 |
0.6950 |
3 |
|
September 29, 2021 at 6:32 AM
|
Sell |
0.6960 |
0.6943 |
0.6984 |
Cancelled |
- |
- |
- |
|
September 29, 2021 at 11:57 AM
|
Sell |
0.6929 |
0.6910 |
0.6956 |
Filled |
0.6929 |
0.6910 |
19 |
|
September 29, 2021 at 2:24 PM
|
Sell |
0.6889 |
0.6871 |
0.6914 |
Cancelled |
- |
- |
- |
|
September 29, 2021 at 8:11 PM
|
Buy |
0.6859 |
0.6875 |
0.6835 |
Filled |
0.6859 |
0.6875 |
16 |
|
September 30, 2021 at 12:07 AM
|
Buy |
0.6867 |
0.6882 |
0.6845 |
Filled |
0.6867 |
0.6882 |
15 |
|
September 30, 2021 at 4:50 AM
|
Sell |
0.6879 |
0.6866 |
0.6897 |
Filled |
0.6879 |
0.6866 |
13 |
|
September 30, 2021 at 8:40 AM
|
Buy |
0.6873 |
0.6889 |
0.6850 |
Filled |
0.6873 |
0.6866 |
-7 |
|
September 30, 2021 at 1:07 PM
|
Sell |
0.6876 |
0.6855 |
0.6906 |
Filled |
0.6876 |
0.6906 |
-30 |
|
September 30, 2021 at 5:37 PM
|
Buy |
0.6885 |
0.6903 |
0.6859 |
Filled |
0.6885 |
0.6905 |
20 |
|
September 30, 2021 at 10:56 PM
|
Buy |
0.6900 |
0.6912 |
0.6883 |
Filled |
0.6900 |
0.6899 |
-1 |