|
December 1, 2022 at 5:45 AM
|
Sell |
0.6343 |
0.6329 |
0.6357 |
Filled |
0.6343 |
0.6311 |
32 |
|
December 1, 2022 at 10:21 AM
|
Sell |
0.6354 |
0.6339 |
0.6369 |
Filled |
0.6354 |
0.6369 |
-15 |
|
December 1, 2022 at 3:02 PM
|
Sell |
0.6400 |
0.6385 |
0.6415 |
Filled |
0.6400 |
0.6367 |
33 |
|
December 1, 2022 at 6:22 PM
|
Buy |
0.6362 |
0.6378 |
0.6346 |
Filled |
0.6362 |
0.6378 |
16 |
|
December 1, 2022 at 10:14 PM
|
Buy |
0.6356 |
0.6371 |
0.6341 |
Filled |
0.6356 |
0.6377 |
21 |
|
December 2, 2022 at 1:52 AM
|
Buy |
0.6359 |
0.6373 |
0.6345 |
Cancelled |
- |
- |
- |
|
December 2, 2022 at 9:55 AM
|
Buy |
0.6401 |
0.6416 |
0.6386 |
Filled |
0.6401 |
0.6386 |
-15 |
|
December 2, 2022 at 3:55 PM
|
Buy |
0.6368 |
0.6385 |
0.6351 |
Filled |
0.6368 |
0.6402 |
34 |
|
December 5, 2022 at 3:19 AM
|
Buy |
0.6433 |
0.6447 |
0.6419 |
Filled |
0.6433 |
0.6419 |
-14 |
|
December 5, 2022 at 9:26 AM
|
Sell |
0.6411 |
0.6396 |
0.6426 |
Filled |
0.6411 |
0.6391 |
20 |
|
December 5, 2022 at 1:30 PM
|
Buy |
0.6408 |
0.6433 |
0.6383 |
Filled |
0.6408 |
0.6383 |
-25 |
|
December 5, 2022 at 4:32 PM
|
Sell |
0.6324 |
0.6307 |
0.6341 |
Filled |
0.6324 |
0.6309 |
15 |
|
December 5, 2022 at 9:44 PM
|
Sell |
0.6321 |
0.6306 |
0.6336 |
Filled |
0.6321 |
0.6336 |
-15 |
|
December 6, 2022 at 12:23 AM
|
Buy |
0.6327 |
0.6342 |
0.6312 |
Filled |
0.6327 |
0.6347 |
20 |
|
December 6, 2022 at 4:15 AM
|
Sell |
0.6335 |
0.6319 |
0.6351 |
Filled |
0.6335 |
0.6308 |
27 |
|
December 6, 2022 at 9:22 AM
|
Buy |
0.6306 |
0.6321 |
0.6291 |
Cancelled |
- |
- |
- |
|
December 6, 2022 at 2:35 PM
|
Buy |
0.6328 |
0.6349 |
0.6307 |
Filled |
0.6328 |
0.6325 |
-3 |
|
December 6, 2022 at 8:02 PM
|
Sell |
0.6325 |
0.6310 |
0.6340 |
Filled |
0.6325 |
0.6320 |
5 |
|
December 7, 2022 at 2:46 AM
|
Sell |
0.6333 |
0.6317 |
0.6349 |
Filled |
0.6333 |
0.6311 |
22 |
|
December 7, 2022 at 8:12 AM
|
Buy |
0.6318 |
0.6333 |
0.6303 |
Filled |
0.6318 |
0.6342 |
24 |
|
December 7, 2022 at 12:02 PM
|
Sell |
0.6326 |
0.6303 |
0.6349 |
Filled |
0.6326 |
0.6349 |
-23 |
|
December 7, 2022 at 2:12 PM
|
Buy |
0.6364 |
0.6385 |
0.6343 |
Filled |
0.6364 |
0.6368 |
4 |
|
December 7, 2022 at 7:17 PM
|
Sell |
0.6366 |
0.6350 |
0.6382 |
Filled |
0.6366 |
0.6346 |
20 |
|
December 7, 2022 at 10:43 PM
|
Buy |
0.6347 |
0.6362 |
0.6332 |
Filled |
0.6347 |
0.6332 |
-15 |
|
December 8, 2022 at 4:00 AM
|
Buy |
0.6348 |
0.6364 |
0.6332 |
Filled |
0.6348 |
0.6369 |
21 |
|
December 8, 2022 at 9:03 AM
|
Sell |
0.6361 |
0.6346 |
0.6376 |
Filled |
0.6361 |
0.6352 |
9 |
|
December 8, 2022 at 3:18 PM
|
Buy |
0.6370 |
0.6389 |
0.6351 |
Filled |
0.6370 |
0.6369 |
-1 |
|
December 8, 2022 at 8:11 PM
|
Buy |
0.6373 |
0.6388 |
0.6358 |
Filled |
0.6373 |
0.6382 |
9 |
|
December 9, 2022 at 2:28 AM
|
Buy |
0.6383 |
0.6398 |
0.6368 |
Filled |
0.6383 |
0.6403 |
20 |
|
December 9, 2022 at 6:23 AM
|
Buy |
0.6395 |
0.6411 |
0.6379 |
Filled |
0.6395 |
0.6379 |
-16 |
|
December 9, 2022 at 9:50 AM
|
Buy |
0.6367 |
0.6382 |
0.6352 |
Filled |
0.6367 |
0.6406 |
39 |
|
December 9, 2022 at 2:46 PM
|
Buy |
0.6390 |
0.6410 |
0.6370 |
Filled |
0.6390 |
0.6421 |
31 |
|
December 12, 2022 at 2:58 AM
|
Buy |
0.6385 |
0.6400 |
0.6370 |
Filled |
0.6385 |
0.6403 |
18 |
|
December 12, 2022 at 10:59 AM
|
Sell |
0.6417 |
0.6397 |
0.6437 |
Filled |
0.6417 |
0.6397 |
20 |
|
December 12, 2022 at 1:34 PM
|
Sell |
0.6402 |
0.6380 |
0.6424 |
Filled |
0.6402 |
0.6364 |
38 |
|
December 12, 2022 at 7:21 PM
|
Buy |
0.6368 |
0.6382 |
0.6354 |
Filled |
0.6368 |
0.6387 |
19 |
|
December 12, 2022 at 11:31 PM
|
Buy |
0.6381 |
0.6396 |
0.6366 |
Filled |
0.6381 |
0.6404 |
23 |
|
December 13, 2022 at 5:21 AM
|
Sell |
0.6388 |
0.6373 |
0.6403 |
Filled |
0.6388 |
0.6403 |
-15 |
|
December 13, 2022 at 10:29 AM
|
Sell |
0.6397 |
0.6378 |
0.6416 |
Filled |
0.6397 |
0.6416 |
-19 |
|
December 13, 2022 at 3:58 PM
|
Sell |
0.6497 |
0.6482 |
0.6512 |
Filled |
0.6497 |
0.6472 |
25 |
|
December 13, 2022 at 7:53 PM
|
Sell |
0.6471 |
0.6456 |
0.6486 |
Filled |
0.6471 |
0.6456 |
15 |
|
December 14, 2022 at 12:06 AM
|
Sell |
0.6460 |
0.6445 |
0.6475 |
Filled |
0.6460 |
0.6438 |
22 |
|
December 14, 2022 at 3:44 AM
|
Buy |
0.6441 |
0.6456 |
0.6426 |
Filled |
0.6441 |
0.6460 |
19 |
|
December 14, 2022 at 11:44 AM
|
Sell |
0.6445 |
0.6421 |
0.6469 |
Filled |
0.6445 |
0.6442 |
3 |
|
December 14, 2022 at 3:36 PM
|
Buy |
0.6441 |
0.6456 |
0.6426 |
Filled |
0.6441 |
0.6458 |
17 |
|
December 14, 2022 at 8:11 PM
|
Sell |
0.6451 |
0.6436 |
0.6466 |
Filled |
0.6451 |
0.6466 |
-15 |
|
December 14, 2022 at 11:00 PM
|
Buy |
0.6446 |
0.6460 |
0.6432 |
Filled |
0.6446 |
0.6464 |
18 |
|
December 15, 2022 at 2:25 AM
|
Sell |
0.6444 |
0.6428 |
0.6460 |
Filled |
0.6444 |
0.6417 |
27 |
|
December 15, 2022 at 9:30 AM
|
Sell |
0.6377 |
0.6352 |
0.6402 |
Filled |
0.6377 |
0.6378 |
-1 |
|
December 15, 2022 at 4:49 PM
|
Sell |
0.6345 |
0.6327 |
0.6363 |
Filled |
0.6345 |
0.6327 |
18 |
|
December 15, 2022 at 7:41 PM
|
Sell |
0.6350 |
0.6334 |
0.6366 |
Filled |
0.6350 |
0.6341 |
9 |
|
December 16, 2022 at 1:02 AM
|
Sell |
0.6358 |
0.6343 |
0.6373 |
Filled |
0.6358 |
0.6373 |
-15 |
|
December 16, 2022 at 4:40 AM
|
Buy |
0.6358 |
0.6373 |
0.6343 |
Filled |
0.6358 |
0.6360 |
2 |
|
December 16, 2022 at 12:34 PM
|
Buy |
0.6349 |
0.6374 |
0.6324 |
Cancelled |
- |
- |
- |
|
December 19, 2022 at 1:36 AM
|
Buy |
0.6389 |
0.6403 |
0.6375 |
Filled |
0.6389 |
0.6375 |
-14 |
|
December 19, 2022 at 6:25 AM
|
Buy |
0.6371 |
0.6385 |
0.6357 |
Filled |
0.6371 |
0.6395 |
24 |
|
December 19, 2022 at 10:26 AM
|
Sell |
0.6399 |
0.6377 |
0.6421 |
Cancelled |
- |
- |
- |
|
December 19, 2022 at 5:03 PM
|
Sell |
0.6376 |
0.6358 |
0.6394 |
Filled |
0.6376 |
0.6360 |
16 |
|
December 19, 2022 at 11:11 PM
|
Sell |
0.6367 |
0.6352 |
0.6382 |
Filled |
0.6367 |
0.6341 |
26 |
|
December 20, 2022 at 3:09 AM
|
Buy |
0.6380 |
0.6394 |
0.6366 |
Filled |
0.6380 |
0.6366 |
-14 |
|
December 20, 2022 at 6:17 AM
|
Buy |
0.6316 |
0.6331 |
0.6301 |
Filled |
0.6316 |
0.6337 |
21 |
|
December 20, 2022 at 9:52 AM
|
Sell |
0.6363 |
0.6348 |
0.6378 |
Filled |
0.6363 |
0.6306 |
57 |
|
December 20, 2022 at 4:50 PM
|
Buy |
0.6321 |
0.6335 |
0.6307 |
Filled |
0.6321 |
0.6342 |
21 |
|
December 20, 2022 at 10:56 PM
|
Buy |
0.6336 |
0.6351 |
0.6321 |
Filled |
0.6336 |
0.6321 |
-15 |
|
December 21, 2022 at 3:52 AM
|
Buy |
0.6304 |
0.6319 |
0.6289 |
Filled |
0.6304 |
0.6309 |
5 |
|
December 21, 2022 at 10:09 AM
|
Buy |
0.6288 |
0.6309 |
0.6267 |
Filled |
0.6288 |
0.6319 |
31 |
|
December 21, 2022 at 4:39 PM
|
Sell |
0.6290 |
0.6275 |
0.6305 |
Filled |
0.6290 |
0.6305 |
-15 |
|
December 21, 2022 at 9:46 PM
|
Buy |
0.6293 |
0.6308 |
0.6278 |
Filled |
0.6293 |
0.6308 |
15 |
|
December 22, 2022 at 1:01 AM
|
Buy |
0.6293 |
0.6308 |
0.6278 |
Filled |
0.6293 |
0.6308 |
15 |
|
December 22, 2022 at 4:34 AM
|
Buy |
0.6316 |
0.6332 |
0.6300 |
Filled |
0.6316 |
0.6309 |
-7 |
|
December 22, 2022 at 11:22 AM
|
Buy |
0.6286 |
0.6302 |
0.6270 |
Filled |
0.6286 |
0.6270 |
-16 |
|
December 22, 2022 at 4:05 PM
|
Buy |
0.6250 |
0.6268 |
0.6232 |
Filled |
0.6250 |
0.6232 |
-18 |
|
December 22, 2022 at 10:21 PM
|
Sell |
0.6254 |
0.6239 |
0.6269 |
Filled |
0.6254 |
0.6239 |
15 |
|
December 23, 2022 at 12:47 AM
|
Buy |
0.6239 |
0.6255 |
0.6223 |
Filled |
0.6239 |
0.6281 |
42 |
|
December 23, 2022 at 4:16 AM
|
Sell |
0.6282 |
0.6266 |
0.6298 |
Filled |
0.6282 |
0.6274 |
8 |
|
December 23, 2022 at 11:49 AM
|
Buy |
0.6289 |
0.6306 |
0.6272 |
Filled |
0.6289 |
0.6272 |
-17 |
|
December 23, 2022 at 2:18 PM
|
Buy |
0.6267 |
0.6283 |
0.6251 |
Filled |
0.6267 |
0.6288 |
21 |
|
December 26, 2022 at 3:38 AM
|
Sell |
0.6276 |
0.6260 |
0.6292 |
Filled |
0.6276 |
0.6292 |
-16 |
|
December 26, 2022 at 2:36 PM
|
Sell |
0.6309 |
0.6288 |
0.6330 |
Filled |
0.6309 |
0.6263 |
46 |
|
December 26, 2022 at 5:20 PM
|
Buy |
0.6293 |
0.6308 |
0.6278 |
Filled |
0.6293 |
0.6278 |
-15 |
|
December 26, 2022 at 7:44 PM
|
Buy |
0.6281 |
0.6299 |
0.6263 |
Filled |
0.6281 |
0.6299 |
18 |
|
December 27, 2022 at 1:02 AM
|
Buy |
0.6285 |
0.6309 |
0.6261 |
Filled |
0.6285 |
0.6285 |
0 |
|
December 27, 2022 at 6:11 AM
|
Buy |
0.6292 |
0.6310 |
0.6274 |
Cancelled |
- |
- |
- |
|
December 27, 2022 at 10:20 AM
|
Buy |
0.6300 |
0.6320 |
0.6280 |
Filled |
0.6300 |
0.6280 |
-20 |
|
December 27, 2022 at 2:25 PM
|
Buy |
0.6261 |
0.6286 |
0.6236 |
Cancelled |
- |
- |
- |
|
December 27, 2022 at 7:12 PM
|
Buy |
0.6276 |
0.6300 |
0.6252 |
Filled |
0.6276 |
0.6327 |
51 |
|
December 28, 2022 at 12:34 AM
|
Buy |
0.6248 |
0.6271 |
0.6225 |
Cancelled |
- |
- |
- |
|
December 28, 2022 at 5:53 AM
|
Buy |
0.6270 |
0.6289 |
0.6251 |
Cancelled |
- |
- |
- |
|
December 28, 2022 at 12:37 PM
|
Buy |
0.6330 |
0.6357 |
0.6303 |
Filled |
0.6330 |
0.6329 |
-1 |
|
December 28, 2022 at 6:35 PM
|
Sell |
0.6334 |
0.6315 |
0.6353 |
Cancelled |
- |
- |
- |
|
December 29, 2022 at 12:25 AM
|
Sell |
0.6332 |
0.6309 |
0.6355 |
Filled |
0.6332 |
0.6329 |
3 |
|
December 29, 2022 at 5:29 AM
|
Sell |
0.6352 |
0.6334 |
0.6370 |
Cancelled |
- |
- |
- |
|
December 29, 2022 at 11:45 AM
|
Buy |
0.6301 |
0.6323 |
0.6279 |
Filled |
0.6301 |
0.6346 |
45 |
|
December 29, 2022 at 5:51 PM
|
Buy |
0.6344 |
0.6363 |
0.6325 |
Filled |
0.6344 |
0.6351 |
7 |
|
December 29, 2022 at 11:06 PM
|
Buy |
0.6334 |
0.6357 |
0.6311 |
Filled |
0.6334 |
0.6330 |
-4 |
|
December 30, 2022 at 4:11 AM
|
Sell |
0.6329 |
0.6310 |
0.6348 |
Filled |
0.6329 |
0.6336 |
-7 |
|
December 30, 2022 at 12:12 PM
|
Sell |
0.6354 |
0.6326 |
0.6382 |
Filled |
0.6354 |
0.6330 |
24 |