|
March 3, 2025 at 3:06 AM
|
Buy |
0.5603 |
0.5614 |
0.5589 |
Filled |
0.5603 |
0.5601 |
-2 |
|
March 3, 2025 at 8:46 AM
|
Buy |
0.5600 |
0.5610 |
0.5588 |
Filled |
0.5600 |
0.5610 |
10 |
|
March 3, 2025 at 11:18 AM
|
Sell |
0.5608 |
0.5597 |
0.5622 |
Filled |
0.5608 |
0.5622 |
-14 |
|
March 3, 2025 at 4:02 PM
|
Buy |
0.5624 |
0.5634 |
0.5611 |
Filled |
0.5624 |
0.5636 |
12 |
|
March 3, 2025 at 7:52 PM
|
Sell |
0.5630 |
0.5621 |
0.5641 |
Cancelled |
- |
- |
- |
|
March 4, 2025 at 12:43 AM
|
Buy |
0.5604 |
0.5620 |
0.5584 |
Filled |
0.5604 |
0.5620 |
16 |
|
March 4, 2025 at 3:39 AM
|
Sell |
0.5612 |
0.5599 |
0.5628 |
Filled |
0.5612 |
0.5611 |
1 |
|
March 4, 2025 at 9:32 AM
|
Sell |
0.5631 |
0.5619 |
0.5646 |
Filled |
0.5631 |
0.5633 |
-2 |
|
March 4, 2025 at 2:29 PM
|
Sell |
0.5630 |
0.5612 |
0.5653 |
Filled |
0.5630 |
0.5625 |
5 |
|
March 4, 2025 at 7:52 PM
|
Buy |
0.5636 |
0.5646 |
0.5623 |
Cancelled |
- |
- |
- |
|
March 5, 2025 at 1:39 AM
|
Sell |
0.5663 |
0.5646 |
0.5684 |
Filled |
0.5663 |
0.5640 |
23 |
|
March 5, 2025 at 5:28 AM
|
Buy |
0.5642 |
0.5657 |
0.5623 |
Cancelled |
- |
- |
- |
|
March 5, 2025 at 10:37 AM
|
Sell |
0.5681 |
0.5666 |
0.5700 |
Filled |
0.5681 |
0.5700 |
-19 |
|
March 5, 2025 at 4:12 PM
|
Sell |
0.5712 |
0.5697 |
0.5731 |
Filled |
0.5712 |
0.5731 |
-19 |
|
March 5, 2025 at 9:40 PM
|
Buy |
0.5726 |
0.5740 |
0.5709 |
Filled |
0.5726 |
0.5738 |
12 |
|
March 6, 2025 at 3:25 AM
|
Buy |
0.5729 |
0.5741 |
0.5714 |
Filled |
0.5729 |
0.5741 |
12 |
|
March 6, 2025 at 7:29 AM
|
Sell |
0.5736 |
0.5723 |
0.5753 |
Filled |
0.5736 |
0.5730 |
6 |
|
March 6, 2025 at 12:42 PM
|
Sell |
0.5744 |
0.5721 |
0.5772 |
Filled |
0.5744 |
0.5753 |
-9 |
|
March 6, 2025 at 6:44 PM
|
Buy |
0.5735 |
0.5746 |
0.5721 |
Filled |
0.5735 |
0.5746 |
11 |
|
March 6, 2025 at 9:12 PM
|
Buy |
0.5732 |
0.5742 |
0.5719 |
Filled |
0.5732 |
0.5742 |
10 |
|
March 7, 2025 at 12:21 AM
|
Sell |
0.5744 |
0.5731 |
0.5761 |
Cancelled |
- |
- |
- |
|
March 7, 2025 at 5:18 AM
|
Buy |
0.5709 |
0.5721 |
0.5693 |
Filled |
0.5709 |
0.5723 |
14 |
|
March 7, 2025 at 9:44 AM
|
Sell |
0.5731 |
0.5720 |
0.5745 |
Filled |
0.5731 |
0.5713 |
18 |
|
March 7, 2025 at 1:57 PM
|
Sell |
0.5721 |
0.5698 |
0.5750 |
Filled |
0.5721 |
0.5698 |
23 |
|
March 10, 2025 at 3:16 AM
|
Sell |
0.5707 |
0.5698 |
0.5718 |
Filled |
0.5707 |
0.5718 |
-11 |
|
March 10, 2025 at 6:58 AM
|
Sell |
0.5726 |
0.5716 |
0.5739 |
Filled |
0.5726 |
0.5739 |
-13 |
|
March 10, 2025 at 11:28 AM
|
Sell |
0.5737 |
0.5722 |
0.5755 |
Filled |
0.5737 |
0.5722 |
15 |
|
March 10, 2025 at 3:53 PM
|
Buy |
0.5722 |
0.5732 |
0.5710 |
Filled |
0.5722 |
0.5710 |
-12 |
|
March 10, 2025 at 8:17 PM
|
Buy |
0.5697 |
0.5708 |
0.5683 |
Filled |
0.5697 |
0.5703 |
6 |
|
March 11, 2025 at 2:06 AM
|
Sell |
0.5693 |
0.5679 |
0.5710 |
Filled |
0.5693 |
0.5679 |
14 |
|
March 11, 2025 at 7:25 AM
|
Buy |
0.5691 |
0.5705 |
0.5674 |
Cancelled |
- |
- |
- |
|
March 11, 2025 at 12:57 PM
|
Sell |
0.5713 |
0.5695 |
0.5736 |
Filled |
0.5713 |
0.5695 |
18 |
|
March 11, 2025 at 5:28 PM
|
Sell |
0.5709 |
0.5696 |
0.5726 |
Filled |
0.5709 |
0.5713 |
-4 |
|
March 11, 2025 at 11:14 PM
|
Buy |
0.5712 |
0.5728 |
0.5692 |
Filled |
0.5712 |
0.5708 |
-4 |
|
March 12, 2025 at 4:50 AM
|
Buy |
0.5702 |
0.5716 |
0.5684 |
Filled |
0.5702 |
0.5716 |
14 |
|
March 12, 2025 at 10:32 AM
|
Sell |
0.5713 |
0.5699 |
0.5730 |
Filled |
0.5713 |
0.5699 |
14 |
|
March 12, 2025 at 2:22 PM
|
Buy |
0.5701 |
0.5728 |
0.5668 |
Filled |
0.5701 |
0.5728 |
27 |
|
March 12, 2025 at 5:48 PM
|
Buy |
0.5728 |
0.5740 |
0.5713 |
Filled |
0.5728 |
0.5735 |
7 |
|
March 12, 2025 at 10:54 PM
|
Buy |
0.5731 |
0.5745 |
0.5714 |
Filled |
0.5731 |
0.5738 |
7 |
|
March 13, 2025 at 4:09 AM
|
Buy |
0.5728 |
0.5740 |
0.5713 |
Filled |
0.5728 |
0.5713 |
-15 |
|
March 13, 2025 at 7:56 AM
|
Buy |
0.5703 |
0.5713 |
0.5691 |
Filled |
0.5703 |
0.5701 |
-2 |
|
March 13, 2025 at 1:19 PM
|
Sell |
0.5688 |
0.5671 |
0.5709 |
Filled |
0.5688 |
0.5709 |
-21 |
|
March 13, 2025 at 4:44 PM
|
Sell |
0.5717 |
0.5706 |
0.5731 |
Cancelled |
- |
- |
- |
|
March 13, 2025 at 10:38 PM
|
Buy |
0.5697 |
0.5708 |
0.5683 |
Filled |
0.5697 |
0.5711 |
14 |
|
March 14, 2025 at 4:28 AM
|
Buy |
0.5708 |
0.5719 |
0.5694 |
Filled |
0.5708 |
0.5719 |
11 |
|
March 14, 2025 at 9:08 AM
|
Buy |
0.5722 |
0.5735 |
0.5705 |
Filled |
0.5722 |
0.5741 |
19 |
|
March 14, 2025 at 3:00 PM
|
Sell |
0.5745 |
0.5732 |
0.5761 |
Filled |
0.5745 |
0.5747 |
-2 |
|
March 17, 2025 at 2:35 AM
|
Sell |
0.5762 |
0.5753 |
0.5773 |
Filled |
0.5762 |
0.5753 |
9 |
|
March 17, 2025 at 7:22 AM
|
Sell |
0.5772 |
0.5760 |
0.5787 |
Filled |
0.5772 |
0.5787 |
-15 |
|
March 17, 2025 at 12:23 PM
|
Sell |
0.5790 |
0.5778 |
0.5805 |
Filled |
0.5790 |
0.5805 |
-15 |
|
March 17, 2025 at 4:45 PM
|
Sell |
0.5816 |
0.5807 |
0.5828 |
Filled |
0.5816 |
0.5823 |
-7 |
|
March 17, 2025 at 9:42 PM
|
Sell |
0.5821 |
0.5810 |
0.5835 |
Filled |
0.5821 |
0.5829 |
-8 |
|
March 18, 2025 at 3:18 AM
|
Buy |
0.5814 |
0.5825 |
0.5800 |
Filled |
0.5814 |
0.5825 |
11 |
|
March 18, 2025 at 9:24 AM
|
Buy |
0.5821 |
0.5834 |
0.5805 |
Filled |
0.5821 |
0.5817 |
-4 |
|
March 18, 2025 at 2:25 PM
|
Buy |
0.5805 |
0.5815 |
0.5792 |
Filled |
0.5805 |
0.5819 |
14 |
|
March 18, 2025 at 8:21 PM
|
Sell |
0.5822 |
0.5814 |
0.5832 |
Filled |
0.5822 |
0.5814 |
8 |
|
March 18, 2025 at 10:31 PM
|
Sell |
0.5821 |
0.5810 |
0.5835 |
Filled |
0.5821 |
0.5816 |
5 |
|
March 19, 2025 at 3:48 AM
|
Sell |
0.5815 |
0.5805 |
0.5828 |
Filled |
0.5815 |
0.5791 |
24 |
|
March 19, 2025 at 9:31 AM
|
Buy |
0.5778 |
0.5793 |
0.5759 |
Cancelled |
- |
- |
- |
|
March 19, 2025 at 3:13 PM
|
Sell |
0.5789 |
0.5776 |
0.5805 |
Filled |
0.5789 |
0.5776 |
13 |
|
March 19, 2025 at 7:30 PM
|
Buy |
0.5798 |
0.5810 |
0.5783 |
Filled |
0.5798 |
0.5816 |
18 |
|
March 19, 2025 at 11:17 PM
|
Sell |
0.5820 |
0.5805 |
0.5839 |
Filled |
0.5820 |
0.5792 |
28 |
|
March 20, 2025 at 4:12 AM
|
Sell |
0.5801 |
0.5778 |
0.5829 |
Cancelled |
- |
- |
- |
|
March 20, 2025 at 10:32 AM
|
Buy |
0.5735 |
0.5752 |
0.5713 |
Filled |
0.5735 |
0.5741 |
6 |
|
March 20, 2025 at 4:09 PM
|
Sell |
0.5749 |
0.5736 |
0.5765 |
Filled |
0.5749 |
0.5759 |
-10 |
|
March 20, 2025 at 10:03 PM
|
Sell |
0.5760 |
0.5748 |
0.5775 |
Filled |
0.5760 |
0.5759 |
1 |
|
March 21, 2025 at 3:48 AM
|
Sell |
0.5754 |
0.5743 |
0.5767 |
Filled |
0.5754 |
0.5756 |
-2 |
|
March 21, 2025 at 8:42 AM
|
Buy |
0.5752 |
0.5764 |
0.5737 |
Filled |
0.5752 |
0.5766 |
14 |
|
March 21, 2025 at 2:06 PM
|
Buy |
0.5744 |
0.5757 |
0.5728 |
Filled |
0.5744 |
0.5728 |
-16 |
|
March 24, 2025 at 3:18 AM
|
Sell |
0.5735 |
0.5723 |
0.5750 |
Filled |
0.5735 |
0.5734 |
1 |
|
March 24, 2025 at 11:08 AM
|
Buy |
0.5739 |
0.5750 |
0.5725 |
Filled |
0.5739 |
0.5725 |
-14 |
|
March 24, 2025 at 1:39 PM
|
Sell |
0.5730 |
0.5719 |
0.5743 |
Filled |
0.5730 |
0.5719 |
11 |
|
March 24, 2025 at 4:31 PM
|
Buy |
0.5713 |
0.5723 |
0.5701 |
Filled |
0.5713 |
0.5727 |
14 |
|
March 24, 2025 at 9:44 PM
|
Buy |
0.5723 |
0.5735 |
0.5708 |
Filled |
0.5723 |
0.5731 |
8 |
|
March 25, 2025 at 3:06 AM
|
Sell |
0.5725 |
0.5715 |
0.5738 |
Filled |
0.5725 |
0.5722 |
3 |
|
March 25, 2025 at 8:32 AM
|
Sell |
0.5717 |
0.5706 |
0.5731 |
Filled |
0.5717 |
0.5731 |
-14 |
|
March 25, 2025 at 12:04 PM
|
Sell |
0.5750 |
0.5735 |
0.5769 |
Filled |
0.5750 |
0.5735 |
15 |
|
March 25, 2025 at 4:03 PM
|
Buy |
0.5733 |
0.5743 |
0.5720 |
Filled |
0.5733 |
0.5735 |
2 |
|
March 25, 2025 at 10:21 PM
|
Buy |
0.5731 |
0.5742 |
0.5717 |
Filled |
0.5731 |
0.5717 |
-14 |
|
March 26, 2025 at 2:11 AM
|
Buy |
0.5732 |
0.5742 |
0.5720 |
Filled |
0.5732 |
0.5747 |
15 |
|
March 26, 2025 at 5:35 AM
|
Sell |
0.5751 |
0.5735 |
0.5771 |
Filled |
0.5751 |
0.5758 |
-7 |
|
March 26, 2025 at 10:47 AM
|
Buy |
0.5757 |
0.5768 |
0.5743 |
Filled |
0.5757 |
0.5743 |
-14 |
|
March 26, 2025 at 3:55 PM
|
Buy |
0.5738 |
0.5749 |
0.5725 |
Filled |
0.5738 |
0.5725 |
-13 |
|
March 26, 2025 at 8:59 PM
|
Buy |
0.5726 |
0.5735 |
0.5715 |
Filled |
0.5726 |
0.5715 |
-11 |
|
March 27, 2025 at 12:49 AM
|
Buy |
0.5723 |
0.5734 |
0.5709 |
Filled |
0.5723 |
0.5734 |
11 |
|
March 27, 2025 at 3:47 AM
|
Buy |
0.5734 |
0.5746 |
0.5719 |
Filled |
0.5734 |
0.5746 |
12 |
|
March 27, 2025 at 6:09 AM
|
Sell |
0.5750 |
0.5734 |
0.5770 |
Filled |
0.5750 |
0.5734 |
16 |
|
March 27, 2025 at 10:14 AM
|
Buy |
0.5736 |
0.5750 |
0.5718 |
Filled |
0.5736 |
0.5750 |
14 |
|
March 27, 2025 at 2:12 PM
|
Sell |
0.5738 |
0.5726 |
0.5753 |
Filled |
0.5738 |
0.5753 |
-15 |
|
March 27, 2025 at 5:30 PM
|
Sell |
0.5746 |
0.5737 |
0.5758 |
Filled |
0.5746 |
0.5737 |
9 |
|
March 27, 2025 at 11:08 PM
|
Buy |
0.5731 |
0.5741 |
0.5718 |
Filled |
0.5731 |
0.5724 |
-7 |
|
March 28, 2025 at 4:02 AM
|
Sell |
0.5717 |
0.5707 |
0.5729 |
Filled |
0.5717 |
0.5721 |
-4 |
|
March 28, 2025 at 9:58 AM
|
Sell |
0.5722 |
0.5708 |
0.5740 |
Filled |
0.5722 |
0.5733 |
-11 |
|
March 28, 2025 at 3:48 PM
|
Sell |
0.5730 |
0.5720 |
0.5742 |
Filled |
0.5730 |
0.5717 |
13 |
|
March 31, 2025 at 2:39 AM
|
Sell |
0.5715 |
0.5706 |
0.5727 |
Filled |
0.5715 |
0.5706 |
9 |
|
March 31, 2025 at 4:43 AM
|
Sell |
0.5711 |
0.5699 |
0.5726 |
Filled |
0.5711 |
0.5689 |
22 |
|
March 31, 2025 at 11:01 AM
|
Buy |
0.5684 |
0.5696 |
0.5669 |
Filled |
0.5684 |
0.5669 |
-15 |
|
March 31, 2025 at 2:20 PM
|
Sell |
0.5662 |
0.5652 |
0.5675 |
Filled |
0.5662 |
0.5671 |
-9 |
|
March 31, 2025 at 8:03 PM
|
Buy |
0.5674 |
0.5682 |
0.5664 |
Filled |
0.5674 |
0.5682 |
8 |
|
March 31, 2025 at 11:34 PM
|
Sell |
0.5673 |
0.5661 |
0.5689 |
Filled |
0.5673 |
0.5675 |
-2 |