| July 31, 2025 at 9:47 PM |
Buy |
0.5887 |
0.5901 |
0.5870 |
Filled |
0.5887 |
0.5886 |
-1 |
| July 31, 2025 at 6:05 PM |
Buy |
0.5886 |
0.5897 |
0.5873 |
Filled |
0.5886 |
0.5897 |
11 |
| July 31, 2025 at 12:15 PM |
Buy |
0.5904 |
0.5923 |
0.5881 |
Filled |
0.5904 |
0.5896 |
-8 |
| July 31, 2025 at 6:13 AM |
Sell |
0.5933 |
0.5919 |
0.5951 |
Filled |
0.5933 |
0.5905 |
28 |
| July 31, 2025 at 2:08 AM |
Sell |
0.5912 |
0.5901 |
0.5926 |
Filled |
0.5912 |
0.5926 |
-14 |
| July 30, 2025 at 8:56 PM |
Buy |
0.5891 |
0.5912 |
0.5865 |
Filled |
0.5891 |
0.5912 |
21 |
| July 30, 2025 at 4:11 PM |
Buy |
0.5908 |
0.5918 |
0.5896 |
Filled |
0.5908 |
0.5896 |
-12 |
| July 30, 2025 at 10:37 AM |
Sell |
0.5954 |
0.5938 |
0.5974 |
Cancelled |
- |
- |
- |
| July 30, 2025 at 6:19 AM |
Sell |
0.5965 |
0.5950 |
0.5983 |
Filled |
0.5965 |
0.5950 |
15 |
| July 30, 2025 at 3:08 AM |
Sell |
0.5973 |
0.5959 |
0.5990 |
Filled |
0.5973 |
0.5959 |
14 |
| July 29, 2025 at 9:48 PM |
Buy |
0.5952 |
0.5965 |
0.5936 |
Filled |
0.5952 |
0.5969 |
17 |
| July 29, 2025 at 4:44 PM |
Sell |
0.5956 |
0.5946 |
0.5968 |
Filled |
0.5956 |
0.5955 |
1 |
| July 29, 2025 at 1:02 PM |
Buy |
0.5942 |
0.5958 |
0.5921 |
Filled |
0.5942 |
0.5958 |
16 |
| July 29, 2025 at 9:30 AM |
Sell |
0.5964 |
0.5950 |
0.5981 |
Filled |
0.5964 |
0.5950 |
14 |
| July 29, 2025 at 4:23 AM |
Sell |
0.5972 |
0.5957 |
0.5991 |
Filled |
0.5972 |
0.5949 |
23 |
| July 28, 2025 at 10:34 PM |
Buy |
0.5963 |
0.6006 |
0.5909 |
Filled |
0.5963 |
0.5975 |
12 |
| July 28, 2025 at 6:37 PM |
Sell |
0.5972 |
0.5961 |
0.5985 |
Filled |
0.5972 |
0.5985 |
-13 |
| July 28, 2025 at 3:01 PM |
Sell |
0.5982 |
0.5971 |
0.5996 |
Filled |
0.5982 |
0.5969 |
13 |
| July 28, 2025 at 9:13 AM |
Sell |
0.5979 |
0.5966 |
0.5996 |
Filled |
0.5979 |
0.5986 |
-7 |
| July 28, 2025 at 4:38 AM |
Sell |
0.6013 |
0.6001 |
0.6028 |
Filled |
0.6013 |
0.5996 |
17 |
| July 25, 2025 at 10:52 AM |
Sell |
0.6013 |
0.5993 |
0.6038 |
Filled |
0.6013 |
0.6011 |
2 |
| July 25, 2025 at 5:41 AM |
Sell |
0.6030 |
0.6017 |
0.6047 |
Filled |
0.6030 |
0.6008 |
22 |
| July 24, 2025 at 11:59 PM |
Buy |
0.6033 |
0.6047 |
0.6015 |
Filled |
0.6033 |
0.6030 |
-3 |
| July 24, 2025 at 5:39 PM |
Sell |
0.6044 |
0.6034 |
0.6056 |
Filled |
0.6044 |
0.6025 |
19 |
| July 24, 2025 at 12:29 PM |
Sell |
0.6057 |
0.6039 |
0.6079 |
Filled |
0.6057 |
0.6038 |
19 |
| July 24, 2025 at 8:27 AM |
Sell |
0.6055 |
0.6043 |
0.6069 |
Filled |
0.6055 |
0.6043 |
12 |
| July 24, 2025 at 2:47 AM |
Sell |
0.6055 |
0.6042 |
0.6071 |
Filled |
0.6055 |
0.6048 |
7 |
| July 23, 2025 at 9:05 PM |
Buy |
0.6042 |
0.6056 |
0.6025 |
Filled |
0.6042 |
0.6056 |
14 |
| July 23, 2025 at 5:21 PM |
Buy |
0.6033 |
0.6043 |
0.6020 |
Filled |
0.6033 |
0.6045 |
12 |
| July 23, 2025 at 11:33 AM |
Buy |
0.6037 |
0.6055 |
0.6014 |
Filled |
0.6037 |
0.6040 |
3 |
| July 23, 2025 at 5:41 AM |
Sell |
0.6021 |
0.6006 |
0.6039 |
Filled |
0.6021 |
0.6034 |
-13 |
| July 23, 2025 at 12:42 AM |
Buy |
0.5999 |
0.6018 |
0.5975 |
Filled |
0.5999 |
0.6018 |
19 |
| July 22, 2025 at 4:53 PM |
Buy |
0.6000 |
0.6010 |
0.5987 |
Filled |
0.6000 |
0.6002 |
2 |
| July 22, 2025 at 2:30 PM |
Sell |
0.5974 |
0.5962 |
0.5989 |
Filled |
0.5974 |
0.5989 |
-15 |
| July 22, 2025 at 9:38 AM |
Sell |
0.5950 |
0.5937 |
0.5967 |
Filled |
0.5950 |
0.5967 |
-17 |
| July 22, 2025 at 4:37 AM |
Sell |
0.5966 |
0.5953 |
0.5982 |
Filled |
0.5966 |
0.5945 |
21 |
| July 21, 2025 at 11:00 PM |
Sell |
0.5978 |
0.5937 |
0.6029 |
Cancelled |
- |
- |
- |
| July 21, 2025 at 6:09 PM |
Buy |
0.5972 |
0.5982 |
0.5959 |
Filled |
0.5972 |
0.5982 |
10 |
| July 21, 2025 at 3:02 PM |
Buy |
0.5973 |
0.5982 |
0.5961 |
Filled |
0.5973 |
0.5983 |
10 |
| July 21, 2025 at 9:52 AM |
Buy |
0.5954 |
0.5965 |
0.5940 |
Filled |
0.5954 |
0.5975 |
21 |
| July 21, 2025 at 7:11 AM |
Sell |
0.5965 |
0.5954 |
0.5979 |
Filled |
0.5965 |
0.5954 |
11 |
| July 21, 2025 at 4:44 AM |
Buy |
0.5949 |
0.5960 |
0.5935 |
Filled |
0.5949 |
0.5960 |
11 |
| July 18, 2025 at 11:43 AM |
Sell |
0.5978 |
0.5958 |
0.6003 |
Filled |
0.5978 |
0.5976 |
2 |
| July 18, 2025 at 5:58 AM |
Buy |
0.5949 |
0.5961 |
0.5934 |
Filled |
0.5949 |
0.5968 |
19 |
| July 18, 2025 at 12:10 AM |
Sell |
0.5949 |
0.5934 |
0.5968 |
Filled |
0.5949 |
0.5953 |
-4 |
| July 17, 2025 at 6:55 PM |
Sell |
0.5927 |
0.5917 |
0.5940 |
Filled |
0.5927 |
0.5940 |
-13 |
| July 17, 2025 at 4:21 PM |
Sell |
0.5932 |
0.5922 |
0.5945 |
Filled |
0.5932 |
0.5922 |
10 |
| July 17, 2025 at 10:04 AM |
Buy |
0.5916 |
0.5935 |
0.5893 |
Filled |
0.5916 |
0.5927 |
11 |
| July 17, 2025 at 3:54 AM |
Sell |
0.5927 |
0.5911 |
0.5947 |
Filled |
0.5927 |
0.5911 |
16 |
| July 16, 2025 at 10:31 PM |
Sell |
0.5949 |
0.5935 |
0.5966 |
Cancelled |
- |
- |
- |
| July 16, 2025 at 4:55 PM |
Buy |
0.5937 |
0.5963 |
0.5904 |
Filled |
0.5937 |
0.5949 |
12 |
| July 16, 2025 at 2:42 PM |
Sell |
0.5917 |
0.5903 |
0.5934 |
Filled |
0.5917 |
0.5934 |
-17 |
| July 16, 2025 at 8:46 AM |
Sell |
0.5946 |
0.5934 |
0.5961 |
Filled |
0.5946 |
0.5934 |
12 |
| July 16, 2025 at 2:40 AM |
Buy |
0.5945 |
0.5957 |
0.5929 |
Filled |
0.5945 |
0.5957 |
12 |
| July 16, 2025 at 12:14 AM |
Buy |
0.5951 |
0.5968 |
0.5929 |
Filled |
0.5951 |
0.5968 |
17 |
| July 15, 2025 at 6:18 PM |
Buy |
0.5947 |
0.5957 |
0.5934 |
Filled |
0.5947 |
0.5947 |
0 |
| July 15, 2025 at 3:39 PM |
Buy |
0.5938 |
0.5954 |
0.5918 |
Filled |
0.5938 |
0.5954 |
16 |
| July 15, 2025 at 12:35 PM |
Buy |
0.5999 |
0.6022 |
0.5971 |
Filled |
0.5999 |
0.5971 |
-28 |
| July 15, 2025 at 6:55 AM |
Sell |
0.5985 |
0.5969 |
0.6005 |
Filled |
0.5985 |
0.6000 |
-15 |
| July 15, 2025 at 1:29 AM |
Sell |
0.5978 |
0.5961 |
0.5999 |
Filled |
0.5978 |
0.5981 |
-3 |
| July 14, 2025 at 7:43 PM |
Sell |
0.5976 |
0.5966 |
0.5989 |
Filled |
0.5976 |
0.5970 |
6 |
| July 14, 2025 at 1:40 PM |
Buy |
0.5983 |
0.5998 |
0.5965 |
Filled |
0.5983 |
0.5978 |
-5 |
| July 14, 2025 at 7:49 AM |
Sell |
0.5993 |
0.5979 |
0.6011 |
Filled |
0.5993 |
0.5991 |
2 |
| July 14, 2025 at 2:52 AM |
Sell |
0.5988 |
0.5974 |
0.6005 |
Filled |
0.5988 |
0.5983 |
5 |
| July 11, 2025 at 10:18 AM |
Buy |
0.6019 |
0.6038 |
0.5995 |
Filled |
0.6019 |
0.6009 |
-10 |
| July 11, 2025 at 5:15 AM |
Buy |
0.6013 |
0.6030 |
0.5992 |
Filled |
0.6013 |
0.6017 |
4 |
| July 11, 2025 at 12:01 AM |
Sell |
0.6045 |
0.6028 |
0.6066 |
Cancelled |
- |
- |
- |
| July 10, 2025 at 5:16 PM |
Sell |
0.6025 |
0.6015 |
0.6038 |
Filled |
0.6025 |
0.6038 |
-13 |
| July 10, 2025 at 11:43 AM |
Buy |
0.6014 |
0.6035 |
0.5988 |
Filled |
0.6014 |
0.6017 |
3 |
| July 10, 2025 at 7:59 AM |
Buy |
0.6010 |
0.6023 |
0.5994 |
Filled |
0.6010 |
0.6023 |
13 |
| July 10, 2025 at 2:18 AM |
Sell |
0.6012 |
0.5997 |
0.6031 |
Filled |
0.6012 |
0.6009 |
3 |
| July 9, 2025 at 8:31 PM |
Sell |
0.6000 |
0.5988 |
0.6014 |
Filled |
0.6000 |
0.6005 |
-5 |
| July 9, 2025 at 3:06 PM |
Buy |
0.5990 |
0.6006 |
0.5970 |
Filled |
0.5990 |
0.6006 |
16 |
| July 9, 2025 at 10:04 AM |
Sell |
0.6007 |
0.5990 |
0.6028 |
Filled |
0.6007 |
0.5998 |
9 |
| July 9, 2025 at 4:33 AM |
Buy |
0.5990 |
0.6008 |
0.5967 |
Filled |
0.5990 |
0.6003 |
13 |
| July 9, 2025 at 12:54 AM |
Buy |
0.5988 |
0.6006 |
0.5965 |
Filled |
0.5988 |
0.6011 |
23 |
| July 8, 2025 at 7:24 PM |
Sell |
0.6000 |
0.5988 |
0.6015 |
Filled |
0.6000 |
0.5997 |
3 |
| July 8, 2025 at 3:57 PM |
Sell |
0.5996 |
0.5985 |
0.6010 |
Filled |
0.5996 |
0.5985 |
11 |
| July 8, 2025 at 12:13 PM |
Sell |
0.6011 |
0.5990 |
0.6038 |
Filled |
0.6011 |
0.5990 |
21 |
| July 8, 2025 at 7:06 AM |
Sell |
0.6020 |
0.5998 |
0.6048 |
Filled |
0.6020 |
0.6013 |
7 |
| July 8, 2025 at 1:56 AM |
Sell |
0.6013 |
0.5995 |
0.6036 |
Filled |
0.6013 |
0.6014 |
-1 |
| July 7, 2025 at 8:55 PM |
Sell |
0.5996 |
0.5980 |
0.6016 |
Filled |
0.5996 |
0.6013 |
-17 |
| July 7, 2025 at 5:12 PM |
Buy |
0.5996 |
0.6007 |
0.5982 |
Filled |
0.5996 |
0.6007 |
11 |
| July 7, 2025 at 12:04 PM |
Buy |
0.5993 |
0.6010 |
0.5972 |
Filled |
0.5993 |
0.6015 |
22 |
| July 7, 2025 at 7:35 AM |
Sell |
0.6012 |
0.5998 |
0.6029 |
Filled |
0.6012 |
0.5990 |
22 |
| July 7, 2025 at 3:05 AM |
Sell |
0.6024 |
0.6009 |
0.6042 |
Filled |
0.6024 |
0.6009 |
15 |
| July 4, 2025 at 1:47 AM |
Sell |
0.6073 |
0.6060 |
0.6089 |
Filled |
0.6073 |
0.6074 |
-1 |
| July 3, 2025 at 8:44 PM |
Buy |
0.6068 |
0.6083 |
0.6049 |
Filled |
0.6068 |
0.6083 |
15 |
| July 3, 2025 at 3:47 PM |
Buy |
0.6060 |
0.6088 |
0.6025 |
Filled |
0.6060 |
0.6068 |
8 |
| July 3, 2025 at 9:23 AM |
Sell |
0.6080 |
0.6065 |
0.6099 |
Cancelled |
- |
- |
- |
| July 3, 2025 at 3:36 AM |
Buy |
0.6068 |
0.6083 |
0.6049 |
Filled |
0.6068 |
0.6083 |
15 |
| July 2, 2025 at 7:13 PM |
Buy |
0.6086 |
0.6099 |
0.6070 |
Filled |
0.6086 |
0.6089 |
3 |
| July 2, 2025 at 1:33 PM |
Buy |
0.6049 |
0.6075 |
0.6017 |
Filled |
0.6049 |
0.6084 |
35 |
| July 2, 2025 at 8:01 AM |
Buy |
0.6075 |
0.6089 |
0.6058 |
Filled |
0.6075 |
0.6066 |
-9 |
| July 2, 2025 at 2:36 AM |
Buy |
0.6091 |
0.6107 |
0.6072 |
Filled |
0.6091 |
0.6098 |
7 |
| July 1, 2025 at 8:48 PM |
Sell |
0.6101 |
0.6089 |
0.6116 |
Filled |
0.6101 |
0.6101 |
0 |
| July 1, 2025 at 3:45 PM |
Buy |
0.6080 |
0.6095 |
0.6061 |
Filled |
0.6080 |
0.6095 |
15 |
| July 1, 2025 at 9:44 AM |
Sell |
0.6120 |
0.6106 |
0.6138 |
Filled |
0.6120 |
0.6099 |
21 |
| July 1, 2025 at 5:14 AM |
Buy |
0.6092 |
0.6111 |
0.6068 |
Filled |
0.6092 |
0.6111 |
19 |