| August 29, 2025 at 3:14 PM |
Buy |
0.5895 |
0.5905 |
0.5883 |
Filled |
0.5895 |
0.5902 |
7 |
| August 29, 2025 at 9:20 AM |
Buy |
0.5891 |
0.5902 |
0.5877 |
Filled |
0.5891 |
0.5891 |
0 |
| August 29, 2025 at 4:22 AM |
Sell |
0.5892 |
0.5882 |
0.5905 |
Filled |
0.5892 |
0.5891 |
1 |
| August 29, 2025 at 12:34 AM |
Buy |
0.5882 |
0.5893 |
0.5868 |
Filled |
0.5882 |
0.5893 |
11 |
| August 28, 2025 at 3:35 PM |
Sell |
0.5883 |
0.5873 |
0.5895 |
Filled |
0.5883 |
0.5881 |
2 |
| August 28, 2025 at 11:07 AM |
Sell |
0.5879 |
0.5864 |
0.5898 |
Filled |
0.5879 |
0.5864 |
15 |
| August 28, 2025 at 5:58 AM |
Buy |
0.5855 |
0.5867 |
0.5840 |
Filled |
0.5855 |
0.5867 |
12 |
| August 28, 2025 at 12:10 AM |
Buy |
0.5861 |
0.5871 |
0.5848 |
Filled |
0.5861 |
0.5864 |
3 |
| August 27, 2025 at 6:21 PM |
Sell |
0.5863 |
0.5852 |
0.5877 |
Filled |
0.5863 |
0.5852 |
11 |
| August 27, 2025 at 1:29 PM |
Sell |
0.5831 |
0.5818 |
0.5847 |
Filled |
0.5831 |
0.5847 |
-16 |
| August 27, 2025 at 9:46 AM |
Sell |
0.5833 |
0.5822 |
0.5847 |
Filled |
0.5833 |
0.5820 |
13 |
| August 27, 2025 at 4:13 AM |
Sell |
0.5849 |
0.5836 |
0.5865 |
Filled |
0.5849 |
0.5831 |
18 |
| August 26, 2025 at 8:09 PM |
Buy |
0.5856 |
0.5868 |
0.5841 |
Filled |
0.5856 |
0.5857 |
1 |
| August 26, 2025 at 2:22 PM |
Buy |
0.5854 |
0.5867 |
0.5838 |
Cancelled |
- |
- |
- |
| August 26, 2025 at 9:25 AM |
Buy |
0.5843 |
0.5855 |
0.5828 |
Filled |
0.5843 |
0.5857 |
14 |
| August 26, 2025 at 3:38 AM |
Sell |
0.5837 |
0.5821 |
0.5857 |
Filled |
0.5837 |
0.5844 |
-7 |
| August 25, 2025 at 6:04 PM |
Buy |
0.5855 |
0.5867 |
0.5840 |
Filled |
0.5855 |
0.5840 |
-15 |
| August 25, 2025 at 12:11 PM |
Sell |
0.5872 |
0.5860 |
0.5887 |
Filled |
0.5872 |
0.5865 |
7 |
| August 25, 2025 at 8:23 AM |
Sell |
0.5873 |
0.5863 |
0.5885 |
Filled |
0.5873 |
0.5859 |
14 |
| August 25, 2025 at 3:39 AM |
Buy |
0.5860 |
0.5870 |
0.5848 |
Filled |
0.5860 |
0.5878 |
18 |
| August 22, 2025 at 2:40 PM |
Buy |
0.5856 |
0.5887 |
0.5817 |
Cancelled |
- |
- |
- |
| August 22, 2025 at 9:22 AM |
Buy |
0.5807 |
0.5819 |
0.5792 |
Filled |
0.5807 |
0.5817 |
10 |
| August 22, 2025 at 5:02 AM |
Buy |
0.5803 |
0.5814 |
0.5789 |
Filled |
0.5803 |
0.5814 |
11 |
| August 21, 2025 at 11:33 PM |
Buy |
0.5818 |
0.5829 |
0.5804 |
Filled |
0.5818 |
0.5820 |
2 |
| August 21, 2025 at 7:31 PM |
Buy |
0.5814 |
0.5825 |
0.5801 |
Filled |
0.5814 |
0.5825 |
11 |
| August 21, 2025 at 1:40 PM |
Buy |
0.5822 |
0.5836 |
0.5804 |
Filled |
0.5822 |
0.5824 |
2 |
| August 21, 2025 at 10:27 AM |
Sell |
0.5832 |
0.5816 |
0.5852 |
Filled |
0.5832 |
0.5816 |
16 |
| August 21, 2025 at 4:41 AM |
Buy |
0.5816 |
0.5829 |
0.5800 |
Filled |
0.5816 |
0.5825 |
9 |
| August 20, 2025 at 10:35 PM |
Sell |
0.5825 |
0.5813 |
0.5840 |
Filled |
0.5825 |
0.5825 |
0 |
| August 20, 2025 at 6:14 PM |
Sell |
0.5832 |
0.5822 |
0.5845 |
Filled |
0.5832 |
0.5822 |
10 |
| August 20, 2025 at 3:51 PM |
Buy |
0.5822 |
0.5832 |
0.5809 |
Filled |
0.5822 |
0.5832 |
10 |
| August 20, 2025 at 9:38 AM |
Sell |
0.5828 |
0.5813 |
0.5847 |
Filled |
0.5828 |
0.5834 |
-6 |
| August 20, 2025 at 2:48 AM |
Sell |
0.5832 |
0.5799 |
0.5874 |
Filled |
0.5832 |
0.5834 |
-2 |
| August 19, 2025 at 7:37 PM |
Buy |
0.5894 |
0.5906 |
0.5879 |
Filled |
0.5894 |
0.5891 |
-3 |
| August 19, 2025 at 3:25 PM |
Sell |
0.5908 |
0.5897 |
0.5922 |
Filled |
0.5908 |
0.5897 |
11 |
| August 19, 2025 at 10:33 AM |
Sell |
0.5930 |
0.5915 |
0.5949 |
Filled |
0.5930 |
0.5915 |
15 |
| August 19, 2025 at 6:59 AM |
Sell |
0.5930 |
0.5919 |
0.5944 |
Filled |
0.5930 |
0.5917 |
13 |
| August 19, 2025 at 1:04 AM |
Buy |
0.5923 |
0.5942 |
0.5899 |
Filled |
0.5923 |
0.5929 |
6 |
| August 18, 2025 at 3:46 PM |
Sell |
0.5924 |
0.5914 |
0.5937 |
Filled |
0.5924 |
0.5918 |
6 |
| August 18, 2025 at 10:28 AM |
Sell |
0.5941 |
0.5929 |
0.5956 |
Filled |
0.5941 |
0.5929 |
12 |
| August 18, 2025 at 2:40 AM |
Sell |
0.5934 |
0.5922 |
0.5949 |
Filled |
0.5934 |
0.5941 |
-7 |
| August 15, 2025 at 10:22 AM |
Sell |
0.5929 |
0.5914 |
0.5948 |
Filled |
0.5929 |
0.5935 |
-6 |
| August 15, 2025 at 4:12 AM |
Buy |
0.5920 |
0.5933 |
0.5904 |
Filled |
0.5920 |
0.5931 |
11 |
| August 15, 2025 at 1:30 AM |
Sell |
0.5924 |
0.5913 |
0.5938 |
Filled |
0.5924 |
0.5910 |
14 |
| August 14, 2025 at 5:56 PM |
Sell |
0.5918 |
0.5908 |
0.5930 |
Filled |
0.5918 |
0.5921 |
-3 |
| August 14, 2025 at 2:31 PM |
Sell |
0.5933 |
0.5916 |
0.5954 |
Filled |
0.5933 |
0.5913 |
20 |
| August 14, 2025 at 10:25 AM |
Buy |
0.5948 |
0.5963 |
0.5929 |
Filled |
0.5948 |
0.5929 |
-19 |
| August 14, 2025 at 6:35 AM |
Buy |
0.5965 |
0.5977 |
0.5950 |
Filled |
0.5965 |
0.5950 |
-15 |
| August 14, 2025 at 1:32 AM |
Sell |
0.5993 |
0.5983 |
0.6006 |
Filled |
0.5993 |
0.5973 |
20 |
| August 13, 2025 at 6:37 PM |
Sell |
0.5975 |
0.5963 |
0.5990 |
Filled |
0.5975 |
0.5984 |
-9 |
| August 13, 2025 at 1:40 PM |
Sell |
0.5982 |
0.5969 |
0.5998 |
Filled |
0.5982 |
0.5973 |
9 |
| August 13, 2025 at 9:28 AM |
Sell |
0.5994 |
0.5981 |
0.6010 |
Filled |
0.5994 |
0.5981 |
13 |
| August 13, 2025 at 3:37 AM |
Buy |
0.5954 |
0.5966 |
0.5939 |
Filled |
0.5954 |
0.5984 |
30 |
| August 12, 2025 at 10:34 PM |
Sell |
0.5962 |
0.5933 |
0.5999 |
Cancelled |
- |
- |
- |
| August 12, 2025 at 4:09 PM |
Sell |
0.5959 |
0.5944 |
0.5978 |
Filled |
0.5959 |
0.5953 |
6 |
| August 12, 2025 at 11:01 AM |
Sell |
0.5923 |
0.5907 |
0.5943 |
Filled |
0.5923 |
0.5942 |
-19 |
| August 12, 2025 at 5:48 AM |
Buy |
0.5930 |
0.5945 |
0.5911 |
Filled |
0.5930 |
0.5922 |
-8 |
| August 11, 2025 at 11:59 PM |
Sell |
0.5945 |
0.5924 |
0.5971 |
Filled |
0.5945 |
0.5938 |
7 |
| August 11, 2025 at 7:43 PM |
Buy |
0.5932 |
0.5944 |
0.5917 |
Filled |
0.5932 |
0.5944 |
12 |
| August 11, 2025 at 4:12 PM |
Sell |
0.5940 |
0.5929 |
0.5953 |
Filled |
0.5940 |
0.5929 |
11 |
| August 11, 2025 at 10:41 AM |
Sell |
0.5947 |
0.5935 |
0.5962 |
Cancelled |
- |
- |
- |
| August 11, 2025 at 2:23 AM |
Buy |
0.5953 |
0.5964 |
0.5939 |
Filled |
0.5953 |
0.5948 |
-5 |
| August 8, 2025 at 11:32 AM |
Buy |
0.5951 |
0.5968 |
0.5929 |
Filled |
0.5951 |
0.5958 |
7 |
| August 8, 2025 at 5:31 AM |
Sell |
0.5961 |
0.5947 |
0.5978 |
Filled |
0.5961 |
0.5953 |
8 |
| August 7, 2025 at 11:39 PM |
Buy |
0.5961 |
0.5981 |
0.5936 |
Filled |
0.5961 |
0.5962 |
1 |
| August 7, 2025 at 8:04 PM |
Sell |
0.5962 |
0.5952 |
0.5974 |
Filled |
0.5962 |
0.5952 |
10 |
| August 7, 2025 at 2:20 PM |
Buy |
0.5939 |
0.5953 |
0.5922 |
Filled |
0.5939 |
0.5947 |
8 |
| August 7, 2025 at 8:28 AM |
Sell |
0.5956 |
0.5944 |
0.5971 |
Filled |
0.5956 |
0.5954 |
2 |
| August 7, 2025 at 2:32 AM |
Sell |
0.5941 |
0.5928 |
0.5958 |
Filled |
0.5941 |
0.5958 |
-17 |
| August 6, 2025 at 10:10 PM |
Sell |
0.5934 |
0.5922 |
0.5949 |
Filled |
0.5934 |
0.5922 |
12 |
| August 6, 2025 at 5:06 PM |
Sell |
0.5936 |
0.5926 |
0.5948 |
Filled |
0.5936 |
0.5930 |
6 |
| August 6, 2025 at 11:14 AM |
Buy |
0.5930 |
0.5945 |
0.5911 |
Filled |
0.5930 |
0.5935 |
5 |
| August 6, 2025 at 5:52 AM |
Sell |
0.5922 |
0.5906 |
0.5942 |
Filled |
0.5922 |
0.5922 |
0 |
| August 6, 2025 at 12:07 AM |
Buy |
0.5910 |
0.5929 |
0.5886 |
Filled |
0.5910 |
0.5924 |
14 |
| August 5, 2025 at 4:22 PM |
Buy |
0.5898 |
0.5910 |
0.5883 |
Filled |
0.5898 |
0.5900 |
2 |
| August 5, 2025 at 10:43 AM |
Sell |
0.5898 |
0.5879 |
0.5922 |
Filled |
0.5898 |
0.5888 |
10 |
| August 5, 2025 at 3:57 AM |
Buy |
0.5892 |
0.5909 |
0.5871 |
Filled |
0.5892 |
0.5895 |
3 |
| August 4, 2025 at 11:19 PM |
Sell |
0.5917 |
0.5903 |
0.5935 |
Filled |
0.5917 |
0.5903 |
14 |
| August 4, 2025 at 5:34 PM |
Sell |
0.5905 |
0.5894 |
0.5918 |
Filled |
0.5905 |
0.5904 |
1 |
| August 4, 2025 at 3:52 PM |
Sell |
0.5911 |
0.5901 |
0.5924 |
Filled |
0.5911 |
0.5901 |
10 |
| August 4, 2025 at 12:12 PM |
Buy |
0.5914 |
0.5931 |
0.5893 |
Filled |
0.5914 |
0.5931 |
17 |
| August 4, 2025 at 7:17 AM |
Sell |
0.5917 |
0.5903 |
0.5935 |
Filled |
0.5917 |
0.5916 |
1 |
| August 4, 2025 at 2:43 AM |
Sell |
0.5919 |
0.5905 |
0.5937 |
Filled |
0.5919 |
0.5905 |
14 |
| August 1, 2025 at 2:34 PM |
Buy |
0.5894 |
0.5936 |
0.5842 |
Filled |
0.5894 |
0.5907 |
13 |
| August 1, 2025 at 9:25 AM |
Sell |
0.5867 |
0.5852 |
0.5886 |
Filled |
0.5867 |
0.5886 |
-19 |
| August 1, 2025 at 3:25 AM |
Sell |
0.5885 |
0.5872 |
0.5901 |
Filled |
0.5885 |
0.5869 |
16 |