| July 31, 2026 at 2:31 PM |
Buy |
0.5859 |
0.5870 |
0.5845 |
Filled |
0.5859 |
0.5876 |
17 |
| July 31, 2026 at 9:05 AM |
Sell |
0.5891 |
0.5880 |
0.5904 |
Cancelled |
- |
- |
- |
| July 31, 2026 at 3:49 AM |
Sell |
0.5872 |
0.5863 |
0.5883 |
Filled |
0.5872 |
0.5874 |
-2 |
| July 31, 2026 at 12:47 AM |
Sell |
0.5873 |
0.5864 |
0.5885 |
Filled |
0.5873 |
0.5864 |
9 |
| July 30, 2026 at 6:56 PM |
Sell |
0.5882 |
0.5874 |
0.5892 |
Filled |
0.5882 |
0.5874 |
8 |
| July 30, 2026 at 2:52 PM |
Buy |
0.5858 |
0.5871 |
0.5842 |
Filled |
0.5858 |
0.5880 |
22 |
| July 30, 2026 at 11:28 AM |
Sell |
0.5843 |
0.5827 |
0.5863 |
Filled |
0.5843 |
0.5863 |
-20 |
| July 30, 2026 at 7:17 AM |
Sell |
0.5816 |
0.5806 |
0.5828 |
Filled |
0.5816 |
0.5828 |
-12 |
| July 30, 2026 at 2:10 AM |
Sell |
0.5809 |
0.5799 |
0.5821 |
Filled |
0.5809 |
0.5806 |
3 |
| July 29, 2026 at 10:53 PM |
Sell |
0.5805 |
0.5793 |
0.5820 |
Filled |
0.5805 |
0.5793 |
12 |
| July 29, 2026 at 6:53 PM |
Sell |
0.5819 |
0.5812 |
0.5828 |
Filled |
0.5819 |
0.5790 |
29 |
| July 29, 2026 at 5:37 PM |
Sell |
0.5775 |
0.5767 |
0.5784 |
Filled |
0.5775 |
0.5784 |
-9 |
| July 29, 2026 at 1:52 PM |
Buy |
0.5778 |
0.5789 |
0.5765 |
Filled |
0.5778 |
0.5765 |
-13 |
| July 29, 2026 at 11:59 AM |
Sell |
0.5780 |
0.5768 |
0.5795 |
Filled |
0.5780 |
0.5768 |
12 |
| July 29, 2026 at 7:13 AM |
Buy |
0.5789 |
0.5798 |
0.5778 |
Filled |
0.5789 |
0.5778 |
-11 |
| July 29, 2026 at 1:41 AM |
Sell |
0.5784 |
0.5774 |
0.5796 |
Filled |
0.5784 |
0.5791 |
-7 |
| July 28, 2026 at 7:12 PM |
Sell |
0.5792 |
0.5782 |
0.5804 |
Filled |
0.5792 |
0.5779 |
13 |
| July 28, 2026 at 4:07 PM |
Sell |
0.5798 |
0.5789 |
0.5809 |
Filled |
0.5798 |
0.5789 |
9 |
| July 28, 2026 at 10:54 AM |
Sell |
0.5770 |
0.5759 |
0.5784 |
Filled |
0.5770 |
0.5778 |
-8 |
| July 28, 2026 at 5:28 AM |
Sell |
0.5766 |
0.5756 |
0.5778 |
Filled |
0.5766 |
0.5772 |
-6 |
| July 28, 2026 at 1:44 AM |
Buy |
0.5767 |
0.5778 |
0.5754 |
Filled |
0.5767 |
0.5778 |
11 |
| July 27, 2026 at 10:16 PM |
Sell |
0.5777 |
0.5767 |
0.5790 |
Filled |
0.5777 |
0.5767 |
10 |
| July 27, 2026 at 11:23 AM |
Buy |
0.5792 |
0.5802 |
0.5779 |
Filled |
0.5792 |
0.5785 |
-7 |
| July 27, 2026 at 4:58 AM |
Buy |
0.5795 |
0.5805 |
0.5782 |
Filled |
0.5795 |
0.5802 |
7 |
| July 27, 2026 at 1:07 AM |
Buy |
0.5802 |
0.5811 |
0.5791 |
Filled |
0.5802 |
0.5791 |
-11 |
| July 24, 2026 at 12:35 PM |
Sell |
0.5783 |
0.5770 |
0.5799 |
Filled |
0.5783 |
0.5799 |
-16 |
| July 24, 2026 at 9:26 AM |
Buy |
0.5780 |
0.5789 |
0.5768 |
Filled |
0.5780 |
0.5789 |
9 |
| July 24, 2026 at 4:32 AM |
Buy |
0.5776 |
0.5785 |
0.5764 |
Filled |
0.5776 |
0.5789 |
13 |
| July 23, 2026 at 11:07 PM |
Sell |
0.5774 |
0.5764 |
0.5787 |
Filled |
0.5774 |
0.5779 |
-5 |
| July 23, 2026 at 9:03 PM |
Sell |
0.5775 |
0.5768 |
0.5784 |
Filled |
0.5775 |
0.5768 |
7 |
| July 23, 2026 at 2:25 PM |
Buy |
0.5769 |
0.5780 |
0.5756 |
Filled |
0.5769 |
0.5772 |
3 |
| July 23, 2026 at 10:58 AM |
Buy |
0.5793 |
0.5806 |
0.5777 |
Filled |
0.5793 |
0.5777 |
-16 |
| July 23, 2026 at 4:43 AM |
Sell |
0.5822 |
0.5813 |
0.5834 |
Filled |
0.5822 |
0.5795 |
27 |
| July 23, 2026 at 1:00 AM |
Sell |
0.5820 |
0.5811 |
0.5831 |
Filled |
0.5820 |
0.5811 |
9 |
| July 22, 2026 at 9:32 PM |
Sell |
0.5820 |
0.5811 |
0.5831 |
Filled |
0.5820 |
0.5810 |
10 |
| July 22, 2026 at 3:12 PM |
Sell |
0.5821 |
0.5811 |
0.5833 |
Filled |
0.5821 |
0.5816 |
5 |
| July 22, 2026 at 9:49 AM |
Buy |
0.5814 |
0.5823 |
0.5802 |
Filled |
0.5814 |
0.5823 |
9 |
| July 22, 2026 at 6:47 AM |
Sell |
0.5821 |
0.5813 |
0.5831 |
Filled |
0.5821 |
0.5813 |
8 |
| July 22, 2026 at 1:05 AM |
Buy |
0.5829 |
0.5839 |
0.5816 |
Filled |
0.5829 |
0.5829 |
0 |
| July 21, 2026 at 6:46 PM |
Sell |
0.5833 |
0.5826 |
0.5842 |
Filled |
0.5833 |
0.5826 |
7 |
| July 21, 2026 at 1:05 PM |
Buy |
0.5834 |
0.5845 |
0.5820 |
Filled |
0.5834 |
0.5836 |
2 |
| July 21, 2026 at 10:20 AM |
Buy |
0.5859 |
0.5870 |
0.5846 |
Filled |
0.5859 |
0.5846 |
-13 |
| July 21, 2026 at 4:36 AM |
Buy |
0.5860 |
0.5871 |
0.5847 |
Filled |
0.5860 |
0.5862 |
2 |
| July 20, 2026 at 11:29 PM |
Buy |
0.5844 |
0.5856 |
0.5829 |
Filled |
0.5844 |
0.5871 |
27 |
| July 20, 2026 at 5:44 PM |
Sell |
0.5847 |
0.5836 |
0.5860 |
Filled |
0.5847 |
0.5836 |
11 |
| July 20, 2026 at 12:36 PM |
Sell |
0.5854 |
0.5844 |
0.5867 |
Filled |
0.5854 |
0.5843 |
11 |
| July 20, 2026 at 8:13 AM |
Sell |
0.5859 |
0.5850 |
0.5871 |
Filled |
0.5859 |
0.5848 |
11 |
| July 20, 2026 at 2:27 AM |
Sell |
0.5852 |
0.5843 |
0.5863 |
Filled |
0.5852 |
0.5850 |
2 |
| July 17, 2026 at 2:50 PM |
Buy |
0.5838 |
0.5850 |
0.5823 |
Filled |
0.5838 |
0.5850 |
12 |
| July 17, 2026 at 10:08 AM |
Sell |
0.5834 |
0.5824 |
0.5847 |
Filled |
0.5834 |
0.5824 |
10 |
| July 17, 2026 at 7:07 AM |
Buy |
0.5842 |
0.5851 |
0.5831 |
Filled |
0.5842 |
0.5831 |
-11 |
| July 17, 2026 at 4:09 AM |
Sell |
0.5841 |
0.5833 |
0.5851 |
Filled |
0.5841 |
0.5833 |
8 |
| July 16, 2026 at 10:21 PM |
Sell |
0.5844 |
0.5835 |
0.5856 |
Filled |
0.5844 |
0.5835 |
9 |
| July 16, 2026 at 5:48 PM |
Buy |
0.5836 |
0.5843 |
0.5827 |
Filled |
0.5836 |
0.5843 |
7 |
| July 16, 2026 at 11:24 AM |
Buy |
0.5849 |
0.5863 |
0.5831 |
Filled |
0.5849 |
0.5849 |
0 |
| July 16, 2026 at 6:06 AM |
Sell |
0.5855 |
0.5846 |
0.5866 |
Filled |
0.5855 |
0.5851 |
4 |
| July 16, 2026 at 1:32 AM |
Buy |
0.5837 |
0.5847 |
0.5824 |
Filled |
0.5837 |
0.5853 |
16 |
| July 15, 2026 at 8:32 PM |
Sell |
0.5852 |
0.5844 |
0.5862 |
Filled |
0.5852 |
0.5844 |
8 |
| July 15, 2026 at 2:59 PM |
Buy |
0.5833 |
0.5846 |
0.5817 |
Filled |
0.5833 |
0.5861 |
28 |
| July 15, 2026 at 11:03 AM |
Buy |
0.5817 |
0.5829 |
0.5802 |
Filled |
0.5817 |
0.5833 |
16 |
| July 15, 2026 at 5:36 AM |
Sell |
0.5819 |
0.5808 |
0.5833 |
Filled |
0.5819 |
0.5819 |
0 |
| July 15, 2026 at 12:17 AM |
Buy |
0.5811 |
0.5824 |
0.5794 |
Filled |
0.5811 |
0.5816 |
5 |
| July 14, 2026 at 5:52 PM |
Sell |
0.5814 |
0.5805 |
0.5825 |
Filled |
0.5814 |
0.5805 |
9 |
| July 14, 2026 at 1:26 PM |
Buy |
0.5822 |
0.5834 |
0.5807 |
Filled |
0.5822 |
0.5807 |
-15 |
| July 14, 2026 at 7:57 AM |
Sell |
0.5797 |
0.5787 |
0.5810 |
Filled |
0.5797 |
0.5803 |
-6 |
| July 14, 2026 at 3:04 AM |
Buy |
0.5784 |
0.5796 |
0.5769 |
Filled |
0.5784 |
0.5797 |
13 |
| July 13, 2026 at 11:59 PM |
Sell |
0.5765 |
0.5753 |
0.5780 |
Filled |
0.5765 |
0.5780 |
-15 |
| July 13, 2026 at 8:51 PM |
Buy |
0.5747 |
0.5755 |
0.5737 |
Filled |
0.5747 |
0.5755 |
8 |
| July 13, 2026 at 2:36 PM |
Buy |
0.5770 |
0.5779 |
0.5759 |
Filled |
0.5770 |
0.5759 |
-11 |
| July 13, 2026 at 12:40 PM |
Buy |
0.5778 |
0.5789 |
0.5765 |
Filled |
0.5778 |
0.5789 |
11 |
| July 13, 2026 at 8:13 AM |
Sell |
0.5784 |
0.5774 |
0.5796 |
Filled |
0.5784 |
0.5774 |
10 |
| July 13, 2026 at 2:35 AM |
Buy |
0.5764 |
0.5774 |
0.5751 |
Filled |
0.5764 |
0.5763 |
-1 |
| July 10, 2026 at 12:55 PM |
Buy |
0.5765 |
0.5778 |
0.5749 |
Filled |
0.5765 |
0.5778 |
13 |
| July 10, 2026 at 10:14 AM |
Sell |
0.5773 |
0.5763 |
0.5786 |
Filled |
0.5773 |
0.5763 |
10 |
| July 10, 2026 at 4:24 AM |
Buy |
0.5777 |
0.5786 |
0.5766 |
Filled |
0.5777 |
0.5773 |
-4 |
| July 10, 2026 at 1:54 AM |
Buy |
0.5779 |
0.5787 |
0.5768 |
Filled |
0.5779 |
0.5790 |
11 |
| July 9, 2026 at 6:54 PM |
Sell |
0.5760 |
0.5753 |
0.5768 |
Filled |
0.5760 |
0.5753 |
7 |
| July 9, 2026 at 1:06 PM |
Sell |
0.5745 |
0.5734 |
0.5759 |
Filled |
0.5745 |
0.5759 |
-14 |
| July 9, 2026 at 10:31 AM |
Sell |
0.5740 |
0.5729 |
0.5753 |
Filled |
0.5740 |
0.5729 |
11 |
| July 9, 2026 at 4:55 AM |
Sell |
0.5726 |
0.5716 |
0.5739 |
Filled |
0.5726 |
0.5736 |
-10 |
| July 8, 2026 at 11:21 PM |
Buy |
0.5704 |
0.5716 |
0.5689 |
Cancelled |
- |
- |
- |
| July 8, 2026 at 8:10 PM |
Sell |
0.5709 |
0.5703 |
0.5717 |
Filled |
0.5709 |
0.5699 |
10 |
| July 8, 2026 at 5:04 PM |
Buy |
0.5696 |
0.5704 |
0.5686 |
Filled |
0.5696 |
0.5704 |
8 |
| July 8, 2026 at 11:11 AM |
Buy |
0.5694 |
0.5706 |
0.5680 |
Filled |
0.5694 |
0.5697 |
3 |
| July 8, 2026 at 7:55 AM |
Sell |
0.5721 |
0.5712 |
0.5733 |
Filled |
0.5721 |
0.5690 |
31 |
| July 8, 2026 at 5:16 AM |
Buy |
0.5709 |
0.5718 |
0.5697 |
Filled |
0.5709 |
0.5718 |
9 |
| July 8, 2026 at 2:32 AM |
Buy |
0.5697 |
0.5707 |
0.5685 |
Filled |
0.5697 |
0.5707 |
10 |
| July 7, 2026 at 9:58 PM |
Sell |
0.5677 |
0.5668 |
0.5688 |
Filled |
0.5677 |
0.5688 |
-11 |
| July 7, 2026 at 1:01 PM |
Sell |
0.5697 |
0.5687 |
0.5710 |
Cancelled |
- |
- |
- |
| July 7, 2026 at 7:17 AM |
Buy |
0.5689 |
0.5698 |
0.5678 |
Filled |
0.5689 |
0.5693 |
4 |
| July 7, 2026 at 4:47 AM |
Sell |
0.5701 |
0.5691 |
0.5713 |
Filled |
0.5701 |
0.5689 |
12 |
| July 7, 2026 at 1:30 AM |
Buy |
0.5696 |
0.5705 |
0.5684 |
Filled |
0.5696 |
0.5705 |
9 |
| July 6, 2026 at 9:11 PM |
Sell |
0.5705 |
0.5698 |
0.5714 |
Filled |
0.5705 |
0.5697 |
8 |
| July 6, 2026 at 2:54 PM |
Buy |
0.5681 |
0.5689 |
0.5671 |
Cancelled |
- |
- |
- |
| July 6, 2026 at 10:54 AM |
Sell |
0.5686 |
0.5676 |
0.5698 |
Filled |
0.5686 |
0.5676 |
10 |
| July 6, 2026 at 5:47 AM |
Sell |
0.5691 |
0.5681 |
0.5704 |
Filled |
0.5691 |
0.5681 |
10 |
| July 6, 2026 at 2:09 AM |
Buy |
0.5685 |
0.5693 |
0.5675 |
Filled |
0.5685 |
0.5693 |
8 |
| July 3, 2026 at 1:59 PM |
Sell |
0.5711 |
0.5701 |
0.5724 |
Filled |
0.5711 |
0.5708 |
3 |
| July 3, 2026 at 8:13 AM |
Sell |
0.5724 |
0.5715 |
0.5735 |
Cancelled |
- |
- |
- |
| July 3, 2026 at 2:54 AM |
Sell |
0.5715 |
0.5706 |
0.5727 |
Filled |
0.5715 |
0.5724 |
-9 |
| July 2, 2026 at 10:19 PM |
Sell |
0.5701 |
0.5692 |
0.5712 |
Filled |
0.5701 |
0.5692 |
9 |
| July 2, 2026 at 3:32 PM |
Buy |
0.5704 |
0.5714 |
0.5691 |
Filled |
0.5704 |
0.5696 |
-8 |
| July 2, 2026 at 10:29 AM |
Buy |
0.5679 |
0.5691 |
0.5664 |
Filled |
0.5679 |
0.5711 |
32 |
| July 2, 2026 at 4:52 AM |
Sell |
0.5680 |
0.5670 |
0.5693 |
Filled |
0.5680 |
0.5693 |
-13 |
| July 1, 2026 at 10:24 PM |
Sell |
0.5676 |
0.5666 |
0.5688 |
Filled |
0.5676 |
0.5682 |
-6 |
| July 1, 2026 at 4:30 PM |
Buy |
0.5679 |
0.5688 |
0.5667 |
Filled |
0.5679 |
0.5672 |
-7 |
| July 1, 2026 at 12:00 PM |
Buy |
0.5672 |
0.5682 |
0.5659 |
Filled |
0.5672 |
0.5687 |
15 |
| July 1, 2026 at 7:38 AM |
Buy |
0.5673 |
0.5681 |
0.5663 |
Filled |
0.5673 |
0.5681 |
8 |
| July 1, 2026 at 4:19 AM |
Buy |
0.5666 |
0.5673 |
0.5657 |
Filled |
0.5666 |
0.5676 |
10 |
| July 1, 2026 at 2:24 AM |
Buy |
0.5663 |
0.5670 |
0.5654 |
Filled |
0.5663 |
0.5670 |
7 |