| September 30, 2019 at 8:45 PM |
Sell |
1.3246 |
1.3229 |
1.3274 |
Filled |
1.3246 |
1.3233 |
13 |
| September 30, 2019 at 2:20 PM |
Sell |
1.3242 |
1.3216 |
1.3286 |
Filled |
1.3242 |
1.3241 |
1 |
| September 30, 2019 at 8:57 AM |
Sell |
1.3244 |
1.3229 |
1.3271 |
Filled |
1.3244 |
1.3249 |
-5 |
| September 30, 2019 at 1:40 AM |
Sell |
1.3245 |
1.3228 |
1.3274 |
Cancelled |
- |
- |
- |
| September 27, 2019 at 2:44 PM |
Sell |
1.3245 |
1.3220 |
1.3288 |
Filled |
1.3245 |
1.3245 |
0 |
| September 27, 2019 at 9:17 AM |
Sell |
1.3264 |
1.3244 |
1.3298 |
Filled |
1.3264 |
1.3257 |
8 |
| September 27, 2019 at 1:17 AM |
Sell |
1.3273 |
1.3256 |
1.3302 |
Filled |
1.3273 |
1.3265 |
8 |
| September 26, 2019 at 7:10 PM |
Sell |
1.3266 |
1.3246 |
1.3300 |
Filled |
1.3266 |
1.3269 |
-2 |
| September 26, 2019 at 12:16 PM |
Sell |
1.3244 |
1.3214 |
1.3295 |
Filled |
1.3244 |
1.3263 |
-19 |
| September 26, 2019 at 4:21 AM |
Sell |
1.3255 |
1.3238 |
1.3284 |
Filled |
1.3255 |
1.3249 |
6 |
| September 25, 2019 at 10:20 PM |
Buy |
1.3260 |
1.3274 |
1.3236 |
Filled |
1.3260 |
1.3260 |
0 |
| September 25, 2019 at 3:32 PM |
Buy |
1.3272 |
1.3297 |
1.3229 |
Filled |
1.3272 |
1.3262 |
-10 |
| September 25, 2019 at 10:35 AM |
Buy |
1.3257 |
1.3281 |
1.3216 |
Filled |
1.3257 |
1.3281 |
24 |
| September 25, 2019 at 1:33 AM |
Buy |
1.3253 |
1.3270 |
1.3224 |
Filled |
1.3253 |
1.3269 |
16 |
| September 24, 2019 at 6:39 PM |
Buy |
1.3243 |
1.3264 |
1.3207 |
Filled |
1.3243 |
1.3242 |
-1 |
| September 24, 2019 at 2:57 PM |
Sell |
1.3262 |
1.3236 |
1.3307 |
Filled |
1.3262 |
1.3236 |
26 |
| September 24, 2019 at 9:15 AM |
Buy |
1.3249 |
1.3269 |
1.3215 |
Filled |
1.3249 |
1.3254 |
5 |
| September 24, 2019 at 12:14 AM |
Buy |
1.3254 |
1.3271 |
1.3226 |
Filled |
1.3254 |
1.3264 |
10 |
| September 23, 2019 at 5:38 PM |
Sell |
1.3272 |
1.3251 |
1.3308 |
Filled |
1.3272 |
1.3258 |
15 |
| September 23, 2019 at 11:03 AM |
Buy |
1.3289 |
1.3316 |
1.3243 |
Filled |
1.3289 |
1.3283 |
-6 |
| September 23, 2019 at 3:14 AM |
Sell |
1.3278 |
1.3263 |
1.3304 |
Filled |
1.3278 |
1.3293 |
-15 |
| September 20, 2019 at 1:56 PM |
Buy |
1.3283 |
1.3311 |
1.3235 |
Filled |
1.3283 |
1.3263 |
-20 |
| September 20, 2019 at 7:15 AM |
Buy |
1.3264 |
1.3279 |
1.3238 |
Filled |
1.3264 |
1.3267 |
3 |
| September 19, 2019 at 11:43 PM |
Sell |
1.3261 |
1.3246 |
1.3287 |
Filled |
1.3261 |
1.3265 |
-4 |
| September 19, 2019 at 5:52 PM |
Buy |
1.3246 |
1.3267 |
1.3211 |
Filled |
1.3246 |
1.3267 |
21 |
| September 19, 2019 at 11:29 AM |
Buy |
1.3277 |
1.3307 |
1.3226 |
Filled |
1.3277 |
1.3257 |
-20 |
| September 19, 2019 at 4:54 AM |
Sell |
1.3298 |
1.3280 |
1.3329 |
Cancelled |
- |
- |
- |
| September 19, 2019 at 1:19 AM |
Sell |
1.3308 |
1.3294 |
1.3333 |
Filled |
1.3308 |
1.3294 |
14 |
| September 18, 2019 at 7:48 PM |
Buy |
1.3273 |
1.3292 |
1.3241 |
Cancelled |
- |
- |
- |
| September 18, 2019 at 1:46 PM |
Sell |
1.3258 |
1.3222 |
1.3320 |
Filled |
1.3258 |
1.3270 |
-12 |
| September 18, 2019 at 8:00 AM |
Sell |
1.3265 |
1.3249 |
1.3292 |
Filled |
1.3265 |
1.3249 |
16 |
| September 17, 2019 at 11:36 PM |
Buy |
1.3243 |
1.3259 |
1.3215 |
Filled |
1.3243 |
1.3255 |
12 |
| September 17, 2019 at 6:13 PM |
Buy |
1.3242 |
1.3260 |
1.3211 |
Filled |
1.3242 |
1.3247 |
5 |
| September 17, 2019 at 11:18 AM |
Sell |
1.3264 |
1.3227 |
1.3328 |
Filled |
1.3264 |
1.3252 |
12 |
| September 17, 2019 at 3:18 AM |
Sell |
1.3254 |
1.3237 |
1.3284 |
Filled |
1.3254 |
1.3244 |
10 |
| September 16, 2019 at 9:22 PM |
Sell |
1.3243 |
1.3225 |
1.3273 |
Filled |
1.3243 |
1.3245 |
-2 |
| September 16, 2019 at 2:57 PM |
Buy |
1.3260 |
1.3289 |
1.3210 |
Filled |
1.3260 |
1.3243 |
-17 |
| September 16, 2019 at 9:08 AM |
Sell |
1.3258 |
1.3235 |
1.3297 |
Filled |
1.3258 |
1.3235 |
23 |
| September 16, 2019 at 3:10 AM |
Sell |
1.3235 |
1.3218 |
1.3264 |
Filled |
1.3235 |
1.3255 |
-20 |
| September 13, 2019 at 11:44 AM |
Buy |
1.3220 |
1.3258 |
1.3155 |
Filled |
1.3220 |
1.3258 |
38 |
| September 13, 2019 at 4:59 AM |
Buy |
1.3218 |
1.3232 |
1.3193 |
Filled |
1.3218 |
1.3228 |
10 |
| September 12, 2019 at 10:40 PM |
Buy |
1.3207 |
1.3223 |
1.3179 |
Filled |
1.3207 |
1.3223 |
16 |
| September 12, 2019 at 8:47 PM |
Buy |
1.3214 |
1.3229 |
1.3189 |
Filled |
1.3214 |
1.3189 |
-25 |
| September 12, 2019 at 1:50 PM |
Buy |
1.3191 |
1.3226 |
1.3130 |
Filled |
1.3191 |
1.3213 |
22 |
| September 12, 2019 at 7:14 AM |
Sell |
1.3187 |
1.3171 |
1.3215 |
Filled |
1.3187 |
1.3181 |
6 |
| September 11, 2019 at 11:52 PM |
Sell |
1.3190 |
1.3174 |
1.3217 |
Filled |
1.3190 |
1.3174 |
16 |
| September 11, 2019 at 6:17 PM |
Buy |
1.3197 |
1.3213 |
1.3169 |
Filled |
1.3197 |
1.3197 |
0 |
| September 11, 2019 at 12:27 PM |
Sell |
1.3155 |
1.3116 |
1.3222 |
Filled |
1.3155 |
1.3199 |
-44 |
| September 11, 2019 at 6:06 AM |
Sell |
1.3146 |
1.3129 |
1.3175 |
Filled |
1.3146 |
1.3148 |
-2 |
| September 10, 2019 at 10:35 PM |
Buy |
1.3142 |
1.3158 |
1.3114 |
Filled |
1.3142 |
1.3143 |
1 |
| September 10, 2019 at 4:45 PM |
Sell |
1.3142 |
1.3124 |
1.3174 |
Filled |
1.3142 |
1.3146 |
-4 |
| September 10, 2019 at 10:09 AM |
Sell |
1.3183 |
1.3151 |
1.3239 |
Cancelled |
- |
- |
- |
| September 10, 2019 at 4:38 AM |
Sell |
1.3175 |
1.3160 |
1.3200 |
Filled |
1.3175 |
1.3185 |
-10 |
| September 9, 2019 at 9:48 PM |
Sell |
1.3170 |
1.3155 |
1.3195 |
Filled |
1.3170 |
1.3172 |
-2 |
| September 9, 2019 at 3:03 PM |
Buy |
1.3156 |
1.3178 |
1.3119 |
Filled |
1.3156 |
1.3166 |
10 |
| September 9, 2019 at 8:21 AM |
Buy |
1.3162 |
1.3180 |
1.3132 |
Filled |
1.3162 |
1.3158 |
-4 |
| September 9, 2019 at 1:20 AM |
Sell |
1.3169 |
1.3153 |
1.3196 |
Filled |
1.3169 |
1.3166 |
3 |
| September 6, 2019 at 2:42 PM |
Sell |
1.3174 |
1.3143 |
1.3228 |
Filled |
1.3174 |
1.3163 |
11 |
| September 6, 2019 at 11:27 AM |
Sell |
1.3229 |
1.3190 |
1.3295 |
Filled |
1.3229 |
1.3190 |
39 |
| September 6, 2019 at 5:21 AM |
Buy |
1.3213 |
1.3231 |
1.3182 |
Filled |
1.3213 |
1.3210 |
-3 |
| September 5, 2019 at 11:47 PM |
Sell |
1.3234 |
1.3220 |
1.3259 |
Filled |
1.3234 |
1.3220 |
14 |
| September 5, 2019 at 5:11 PM |
Sell |
1.3240 |
1.3223 |
1.3269 |
Filled |
1.3240 |
1.3223 |
17 |
| September 5, 2019 at 10:18 AM |
Sell |
1.3200 |
1.3168 |
1.3255 |
Filled |
1.3200 |
1.3211 |
-11 |
| September 5, 2019 at 4:21 AM |
Buy |
1.3216 |
1.3232 |
1.3188 |
Filled |
1.3216 |
1.3216 |
0 |
| September 4, 2019 at 10:14 PM |
Buy |
1.3220 |
1.3234 |
1.3196 |
Filled |
1.3220 |
1.3234 |
14 |
| September 4, 2019 at 4:35 PM |
Sell |
1.3242 |
1.3223 |
1.3274 |
Cancelled |
- |
- |
- |
| September 4, 2019 at 11:26 AM |
Buy |
1.3313 |
1.3348 |
1.3253 |
Filled |
1.3313 |
1.3268 |
-45 |
| September 4, 2019 at 5:49 AM |
Buy |
1.3325 |
1.3343 |
1.3294 |
Filled |
1.3325 |
1.3318 |
-7 |
| September 3, 2019 at 10:51 PM |
Sell |
1.3345 |
1.3328 |
1.3374 |
Cancelled |
- |
- |
- |
| September 3, 2019 at 4:06 PM |
Sell |
1.3337 |
1.3318 |
1.3369 |
Filled |
1.3337 |
1.3334 |
3 |
| September 3, 2019 at 10:37 AM |
Sell |
1.3368 |
1.3338 |
1.3420 |
Filled |
1.3368 |
1.3338 |
30 |
| September 3, 2019 at 6:39 AM |
Buy |
1.3329 |
1.3348 |
1.3296 |
Filled |
1.3329 |
1.3348 |
19 |
| September 2, 2019 at 11:35 PM |
Buy |
1.3326 |
1.3342 |
1.3299 |
Cancelled |
- |
- |
- |
| September 2, 2019 at 5:55 PM |
Sell |
1.3332 |
1.3315 |
1.3361 |
Filled |
1.3332 |
1.3315 |
17 |
| September 2, 2019 at 10:48 AM |
Sell |
1.3336 |
1.3305 |
1.3389 |
Filled |
1.3336 |
1.3320 |
16 |
| September 2, 2019 at 3:34 AM |
Sell |
1.3320 |
1.3301 |
1.3352 |
Filled |
1.3320 |
1.3328 |
-8 |