| March 29, 2024 at 12:43 PM |
Buy |
1.3541 |
1.3574 |
1.3500 |
Filled |
1.3541 |
1.3543 |
2 |
| March 29, 2024 at 7:37 AM |
Sell |
1.3553 |
1.3537 |
1.3573 |
Filled |
1.3553 |
1.3551 |
2 |
| March 28, 2024 at 10:15 PM |
Sell |
1.3538 |
1.3522 |
1.3558 |
Filled |
1.3538 |
1.3558 |
-20 |
| March 28, 2024 at 4:01 PM |
Buy |
1.3527 |
1.3550 |
1.3499 |
Filled |
1.3527 |
1.3550 |
23 |
| March 28, 2024 at 10:37 AM |
Sell |
1.3600 |
1.3572 |
1.3635 |
Filled |
1.3600 |
1.3568 |
32 |
| March 28, 2024 at 5:40 AM |
Sell |
1.3579 |
1.3563 |
1.3599 |
Filled |
1.3579 |
1.3599 |
-20 |
| March 28, 2024 at 1:18 AM |
Sell |
1.3589 |
1.3570 |
1.3613 |
Filled |
1.3589 |
1.3570 |
19 |
| March 27, 2024 at 7:57 PM |
Buy |
1.3570 |
1.3584 |
1.3552 |
Filled |
1.3570 |
1.3586 |
16 |
| March 27, 2024 at 2:37 PM |
Sell |
1.3580 |
1.3563 |
1.3601 |
Filled |
1.3580 |
1.3577 |
3 |
| March 27, 2024 at 8:41 AM |
Buy |
1.3600 |
1.3635 |
1.3556 |
Filled |
1.3600 |
1.3606 |
6 |
| March 27, 2024 at 3:37 AM |
Buy |
1.3594 |
1.3614 |
1.3569 |
Filled |
1.3594 |
1.3596 |
2 |
| March 26, 2024 at 6:53 PM |
Sell |
1.3579 |
1.3564 |
1.3597 |
Filled |
1.3579 |
1.3597 |
-18 |
| March 26, 2024 at 12:32 PM |
Buy |
1.3564 |
1.3586 |
1.3536 |
Filled |
1.3564 |
1.3576 |
12 |
| March 26, 2024 at 5:42 AM |
Sell |
1.3586 |
1.3564 |
1.3613 |
Filled |
1.3586 |
1.3564 |
22 |
| March 25, 2024 at 4:50 PM |
Buy |
1.3583 |
1.3597 |
1.3566 |
Filled |
1.3583 |
1.3580 |
-3 |
| March 25, 2024 at 9:51 AM |
Buy |
1.3586 |
1.3617 |
1.3548 |
Filled |
1.3586 |
1.3585 |
-1 |
| March 25, 2024 at 7:01 AM |
Sell |
1.3606 |
1.3592 |
1.3623 |
Filled |
1.3606 |
1.3592 |
14 |
| March 25, 2024 at 1:40 AM |
Buy |
1.3591 |
1.3607 |
1.3571 |
Filled |
1.3591 |
1.3607 |
16 |
| March 22, 2024 at 12:31 PM |
Buy |
1.3559 |
1.3596 |
1.3513 |
Filled |
1.3559 |
1.3596 |
37 |
| March 22, 2024 at 6:55 AM |
Buy |
1.3562 |
1.3579 |
1.3540 |
Filled |
1.3562 |
1.3579 |
17 |
| March 21, 2024 at 7:02 PM |
Buy |
1.3532 |
1.3547 |
1.3514 |
Filled |
1.3532 |
1.3562 |
30 |
| March 21, 2024 at 3:43 PM |
Buy |
1.3527 |
1.3544 |
1.3506 |
Filled |
1.3527 |
1.3544 |
17 |
| March 21, 2024 at 10:26 AM |
Buy |
1.3480 |
1.3505 |
1.3448 |
Cancelled |
- |
- |
- |
| March 21, 2024 at 5:22 AM |
Sell |
1.3468 |
1.3449 |
1.3491 |
Filled |
1.3468 |
1.3491 |
-23 |
| March 20, 2024 at 3:12 PM |
Sell |
1.3580 |
1.3566 |
1.3597 |
Cancelled |
- |
- |
- |
| March 20, 2024 at 10:17 AM |
Sell |
1.3607 |
1.3512 |
1.3726 |
Cancelled |
- |
- |
- |
| March 19, 2024 at 6:42 PM |
Sell |
1.3570 |
1.3552 |
1.3593 |
Filled |
1.3570 |
1.3575 |
-5 |
| March 19, 2024 at 2:35 PM |
Sell |
1.3593 |
1.3577 |
1.3613 |
Filled |
1.3593 |
1.3557 |
36 |
| March 19, 2024 at 10:46 AM |
Sell |
1.3575 |
1.3548 |
1.3608 |
Filled |
1.3575 |
1.3608 |
-33 |
| March 19, 2024 at 7:08 AM |
Buy |
1.3561 |
1.3577 |
1.3541 |
Filled |
1.3561 |
1.3577 |
16 |
| March 18, 2024 at 10:29 PM |
Sell |
1.3534 |
1.3515 |
1.3557 |
Filled |
1.3534 |
1.3557 |
-23 |
| March 18, 2024 at 5:36 PM |
Sell |
1.3543 |
1.3527 |
1.3563 |
Filled |
1.3543 |
1.3527 |
16 |
| March 18, 2024 at 11:06 AM |
Sell |
1.3545 |
1.3521 |
1.3576 |
Filled |
1.3545 |
1.3544 |
1 |
| March 18, 2024 at 3:08 AM |
Sell |
1.3538 |
1.3521 |
1.3560 |
Filled |
1.3538 |
1.3521 |
17 |
| March 15, 2024 at 10:04 AM |
Sell |
1.3534 |
1.3507 |
1.3568 |
Filled |
1.3534 |
1.3519 |
15 |
| March 14, 2024 at 7:00 PM |
Buy |
1.3531 |
1.3549 |
1.3508 |
Filled |
1.3531 |
1.3541 |
10 |
| March 14, 2024 at 3:13 PM |
Buy |
1.3516 |
1.3532 |
1.3496 |
Filled |
1.3516 |
1.3532 |
16 |
| March 14, 2024 at 8:56 AM |
Buy |
1.3470 |
1.3491 |
1.3443 |
Filled |
1.3470 |
1.3478 |
8 |
| March 13, 2024 at 10:53 PM |
Buy |
1.3471 |
1.3488 |
1.3450 |
Filled |
1.3471 |
1.3479 |
8 |
| March 13, 2024 at 5:08 PM |
Buy |
1.3464 |
1.3478 |
1.3447 |
Filled |
1.3464 |
1.3478 |
14 |
| March 13, 2024 at 10:34 AM |
Buy |
1.3489 |
1.3516 |
1.3455 |
Filled |
1.3489 |
1.3475 |
-14 |
| March 12, 2024 at 8:26 PM |
Sell |
1.3494 |
1.3476 |
1.3516 |
Filled |
1.3494 |
1.3486 |
8 |
| March 12, 2024 at 1:10 PM |
Sell |
1.3515 |
1.3444 |
1.3604 |
Filled |
1.3515 |
1.3500 |
15 |
| March 12, 2024 at 6:16 AM |
Sell |
1.3479 |
1.3464 |
1.3498 |
Filled |
1.3479 |
1.3469 |
10 |
| March 11, 2024 at 10:51 PM |
Sell |
1.3484 |
1.3470 |
1.3501 |
Filled |
1.3484 |
1.3470 |
14 |
| March 11, 2024 at 3:33 PM |
Buy |
1.3494 |
1.3509 |
1.3475 |
Filled |
1.3494 |
1.3482 |
-12 |
| March 11, 2024 at 10:09 AM |
Sell |
1.3481 |
1.3444 |
1.3527 |
Filled |
1.3481 |
1.3503 |
-22 |
| March 11, 2024 at 3:52 AM |
Buy |
1.3481 |
1.3500 |
1.3457 |
Filled |
1.3481 |
1.3490 |
9 |
| March 8, 2024 at 2:23 PM |
Buy |
1.3425 |
1.3493 |
1.3341 |
Cancelled |
- |
- |
- |
| March 8, 2024 at 9:54 AM |
Sell |
1.3437 |
1.3418 |
1.3461 |
Filled |
1.3437 |
1.3461 |
-24 |
| March 8, 2024 at 12:00 AM |
Buy |
1.3452 |
1.3466 |
1.3435 |
Filled |
1.3452 |
1.3448 |
-4 |
| March 7, 2024 at 7:16 PM |
Buy |
1.3457 |
1.3471 |
1.3440 |
Filled |
1.3457 |
1.3471 |
14 |
| March 7, 2024 at 1:57 PM |
Buy |
1.3484 |
1.3508 |
1.3454 |
Filled |
1.3484 |
1.3477 |
-7 |
| March 7, 2024 at 7:32 AM |
Buy |
1.3511 |
1.3530 |
1.3488 |
Filled |
1.3511 |
1.3502 |
-9 |
| March 6, 2024 at 11:55 PM |
Sell |
1.3515 |
1.3500 |
1.3534 |
Filled |
1.3515 |
1.3500 |
15 |
| March 6, 2024 at 7:50 PM |
Buy |
1.3514 |
1.3528 |
1.3496 |
Filled |
1.3514 |
1.3528 |
14 |
| March 6, 2024 at 4:35 PM |
Sell |
1.3517 |
1.3503 |
1.3534 |
Filled |
1.3517 |
1.3503 |
14 |
| March 6, 2024 at 11:04 AM |
Buy |
1.3583 |
1.3601 |
1.3561 |
Filled |
1.3583 |
1.3561 |
-22 |
| March 5, 2024 at 9:15 PM |
Buy |
1.3590 |
1.3608 |
1.3567 |
Filled |
1.3590 |
1.3595 |
5 |
| March 5, 2024 at 5:37 PM |
Sell |
1.3578 |
1.3564 |
1.3596 |
Filled |
1.3578 |
1.3596 |
-18 |
| March 5, 2024 at 1:28 PM |
Buy |
1.3593 |
1.3613 |
1.3568 |
Filled |
1.3593 |
1.3568 |
-25 |
| March 5, 2024 at 6:54 AM |
Sell |
1.3597 |
1.3575 |
1.3624 |
Filled |
1.3597 |
1.3575 |
22 |
| March 4, 2024 at 5:41 PM |
Sell |
1.3570 |
1.3556 |
1.3588 |
Filled |
1.3570 |
1.3582 |
-12 |
| March 4, 2024 at 11:45 AM |
Buy |
1.3560 |
1.3584 |
1.3530 |
Filled |
1.3560 |
1.3584 |
24 |
| March 4, 2024 at 4:41 AM |
Buy |
1.3559 |
1.3577 |
1.3537 |
Filled |
1.3559 |
1.3567 |
8 |
| March 4, 2024 at 1:30 AM |
Buy |
1.3555 |
1.3569 |
1.3538 |
Filled |
1.3555 |
1.3569 |
14 |
| March 1, 2024 at 1:28 PM |
Buy |
1.3571 |
1.3596 |
1.3540 |
Filled |
1.3571 |
1.3596 |
25 |
| March 1, 2024 at 7:38 AM |
Buy |
1.3568 |
1.3584 |
1.3548 |
Filled |
1.3568 |
1.3590 |
22 |