Tue 01 Sep 2020 01:25:00 AM UTC
|
Sell |
0.9036 |
0.9023 |
0.9055 |
Cancelled |
- |
- |
- |
Tue 01 Sep 2020 06:50:00 AM UTC
|
Sell |
0.9007 |
0.8984 |
0.9039 |
Filled |
0.9007 |
0.9031 |
-24 |
Tue 01 Sep 2020 12:22:00 PM UTC
|
Sell |
0.9072 |
0.9045 |
0.911 |
Filled |
0.9072 |
0.9068 |
4 |
Tue 01 Sep 2020 06:07:00 PM UTC
|
Buy |
0.9091 |
0.9103 |
0.9073 |
Filled |
0.9091 |
0.9098 |
7 |
Tue 01 Sep 2020 11:31:00 PM UTC
|
Sell |
0.9099 |
0.9083 |
0.9121 |
Filled |
0.9099 |
0.9103 |
-4 |
Wed 02 Sep 2020 05:11:00 AM UTC
|
Sell |
0.911 |
0.9091 |
0.9138 |
Filled |
0.911 |
0.9124 |
-14 |
Wed 02 Sep 2020 09:25:00 AM UTC
|
Sell |
0.9122 |
0.9102 |
0.9151 |
Cancelled |
- |
- |
- |
Wed 02 Sep 2020 02:25:00 PM UTC
|
Sell |
0.9123 |
0.91 |
0.9155 |
Cancelled |
- |
- |
- |
Wed 02 Sep 2020 08:00:00 PM UTC
|
Buy |
0.9108 |
0.9123 |
0.9087 |
Filled |
0.9108 |
0.9123 |
15 |
Thu 03 Sep 2020 12:42:00 AM UTC
|
Sell |
0.9123 |
0.9108 |
0.9145 |
Filled |
0.9123 |
0.9118 |
5 |
Thu 03 Sep 2020 05:13:00 AM UTC
|
Buy |
0.9126 |
0.9146 |
0.9098 |
Filled |
0.9126 |
0.9124 |
-2 |
Thu 03 Sep 2020 09:24:00 AM UTC
|
Buy |
0.9104 |
0.9124 |
0.9075 |
Filled |
0.9104 |
0.9124 |
20 |
Thu 03 Sep 2020 02:02:00 PM UTC
|
Sell |
0.9103 |
0.9081 |
0.9135 |
Filled |
0.9103 |
0.9081 |
22 |
Thu 03 Sep 2020 06:11:00 PM UTC
|
Sell |
0.9097 |
0.9086 |
0.9112 |
Filled |
0.9097 |
0.9086 |
11 |
Thu 03 Sep 2020 11:33:00 PM UTC
|
Buy |
0.9096 |
0.9112 |
0.9074 |
Filled |
0.9096 |
0.9097 |
1 |
Fri 04 Sep 2020 04:49:00 AM UTC
|
Buy |
0.9094 |
0.9109 |
0.9073 |
Filled |
0.9094 |
0.9109 |
15 |
Fri 04 Sep 2020 10:16:00 AM UTC
|
Sell |
0.9099 |
0.9078 |
0.9128 |
Filled |
0.9099 |
0.9128 |
-29 |
Mon 07 Sep 2020 02:35:00 AM UTC
|
Sell |
0.9146 |
0.9133 |
0.9165 |
Cancelled |
- |
- |
- |
Mon 07 Sep 2020 07:06:00 AM UTC
|
Buy |
0.9137 |
0.9159 |
0.9106 |
Filled |
0.9137 |
0.9141 |
4 |
Mon 07 Sep 2020 12:10:00 PM UTC
|
Sell |
0.9149 |
0.9122 |
0.9188 |
Filled |
0.9149 |
0.9148 |
1 |
Mon 07 Sep 2020 04:48:00 PM UTC
|
Sell |
0.9167 |
0.9152 |
0.9188 |
Filled |
0.9167 |
0.916 |
8 |
Mon 07 Sep 2020 10:14:00 PM UTC
|
Sell |
0.9166 |
0.9151 |
0.9188 |
Filled |
0.9166 |
0.9172 |
-6 |
Tue 08 Sep 2020 02:52:00 AM UTC
|
Buy |
0.9174 |
0.9187 |
0.9155 |
Filled |
0.9174 |
0.918 |
6 |
Tue 08 Sep 2020 08:30:00 AM UTC
|
Sell |
0.9176 |
0.9156 |
0.9204 |
Filled |
0.9176 |
0.9167 |
9 |
Tue 08 Sep 2020 12:52:00 PM UTC
|
Buy |
0.9165 |
0.9192 |
0.9127 |
Filled |
0.9165 |
0.9192 |
27 |
Tue 08 Sep 2020 05:03:00 PM UTC
|
Buy |
0.9161 |
0.9173 |
0.9143 |
Filled |
0.9161 |
0.9172 |
11 |
Tue 08 Sep 2020 10:46:00 PM UTC
|
Sell |
0.9184 |
0.9169 |
0.9206 |
Filled |
0.9184 |
0.9176 |
8 |
Wed 09 Sep 2020 04:09:00 AM UTC
|
Buy |
0.9178 |
0.9193 |
0.9157 |
Filled |
0.9178 |
0.9193 |
15 |
Wed 09 Sep 2020 09:22:00 AM UTC
|
Buy |
0.9174 |
0.9194 |
0.9146 |
Filled |
0.9174 |
0.9194 |
20 |
Wed 09 Sep 2020 02:10:00 PM UTC
|
Buy |
0.914 |
0.9162 |
0.9108 |
Filled |
0.914 |
0.9135 |
-5 |
Wed 09 Sep 2020 07:48:00 PM UTC
|
Sell |
0.9124 |
0.911 |
0.9145 |
Filled |
0.9124 |
0.9145 |
-21 |
Wed 09 Sep 2020 11:31:00 PM UTC
|
Sell |
0.9124 |
0.9109 |
0.9146 |
Cancelled |
- |
- |
- |
Thu 10 Sep 2020 04:21:00 AM UTC
|
Buy |
0.911 |
0.9125 |
0.9089 |
Filled |
0.911 |
0.9107 |
-3 |
Thu 10 Sep 2020 08:30:00 AM UTC
|
Buy |
0.9088 |
0.9107 |
0.906 |
Filled |
0.9088 |
0.9094 |
6 |
Thu 10 Sep 2020 02:01:00 PM UTC
|
Sell |
0.9068 |
0.9046 |
0.91 |
Filled |
0.9068 |
0.9078 |
-10 |
Thu 10 Sep 2020 06:45:00 PM UTC
|
Buy |
0.9097 |
0.9109 |
0.908 |
Filled |
0.9097 |
0.9109 |
12 |
Thu 10 Sep 2020 10:49:00 PM UTC
|
Sell |
0.9102 |
0.9087 |
0.9123 |
Filled |
0.9102 |
0.9097 |
6 |
Fri 11 Sep 2020 04:18:00 AM UTC
|
Buy |
0.9096 |
0.9111 |
0.9075 |
Filled |
0.9096 |
0.91 |
4 |
Fri 11 Sep 2020 08:16:00 AM UTC
|
Buy |
0.9091 |
0.911 |
0.9064 |
Filled |
0.9091 |
0.9094 |
3 |
Fri 11 Sep 2020 01:21:00 PM UTC
|
Buy |
0.908 |
0.9103 |
0.9047 |
Cancelled |
- |
- |
- |
Mon 14 Sep 2020 01:32:00 AM UTC
|
Buy |
0.9089 |
0.9102 |
0.907 |
Filled |
0.9089 |
0.9089 |
0 |
Mon 14 Sep 2020 07:18:00 AM UTC
|
Sell |
0.9083 |
0.9064 |
0.911 |
Filled |
0.9083 |
0.9074 |
9 |
Mon 14 Sep 2020 12:43:00 PM UTC
|
Buy |
0.9067 |
0.909 |
0.9034 |
Filled |
0.9067 |
0.9069 |
2 |
Mon 14 Sep 2020 04:48:00 PM UTC
|
Sell |
0.9079 |
0.9065 |
0.9099 |
Filled |
0.9079 |
0.9079 |
0 |
Mon 14 Sep 2020 08:54:00 PM UTC
|
Sell |
0.9088 |
0.9072 |
0.9111 |
Filled |
0.9088 |
0.9111 |
-23 |
Mon 14 Sep 2020 11:37:00 PM UTC
|
Sell |
0.9086 |
0.9072 |
0.9107 |
Filled |
0.9086 |
0.9072 |
14 |
Tue 15 Sep 2020 04:22:00 AM UTC
|
Sell |
0.907 |
0.9056 |
0.909 |
Filled |
0.907 |
0.9056 |
14 |
Tue 15 Sep 2020 08:48:00 AM UTC
|
Buy |
0.9056 |
0.9074 |
0.903 |
Filled |
0.9056 |
0.9074 |
18 |
Tue 15 Sep 2020 12:21:00 PM UTC
|
Buy |
0.9051 |
0.9074 |
0.9018 |
Cancelled |
- |
- |
- |
Tue 15 Sep 2020 05:29:00 PM UTC
|
Sell |
0.9084 |
0.9072 |
0.9101 |
Filled |
0.9084 |
0.9078 |
6 |
Tue 15 Sep 2020 10:42:00 PM UTC
|
Buy |
0.9077 |
0.9092 |
0.9055 |
Cancelled |
- |
- |
- |
Wed 16 Sep 2020 03:09:00 AM UTC
|
Sell |
0.9082 |
0.907 |
0.9099 |
Filled |
0.9082 |
0.9078 |
4 |
Wed 16 Sep 2020 08:57:00 AM UTC
|
Buy |
0.9066 |
0.9083 |
0.9041 |
Filled |
0.9066 |
0.9066 |
0 |
Wed 16 Sep 2020 02:50:00 PM UTC
|
Sell |
0.909 |
0.9071 |
0.9116 |
Filled |
0.909 |
0.9071 |
19 |
Wed 16 Sep 2020 05:56:00 PM UTC
|
Buy |
0.9083 |
0.9095 |
0.9066 |
Filled |
0.9083 |
0.9095 |
12 |
Wed 16 Sep 2020 09:19:00 PM UTC
|
Sell |
0.9098 |
0.9081 |
0.9122 |
Filled |
0.9098 |
0.9081 |
17 |
Thu 17 Sep 2020 12:40:00 AM UTC
|
Sell |
0.9123 |
0.911 |
0.9141 |
Filled |
0.9123 |
0.9129 |
-6 |
Thu 17 Sep 2020 06:20:00 AM UTC
|
Sell |
0.9136 |
0.9119 |
0.916 |
Cancelled |
- |
- |
- |
Thu 17 Sep 2020 10:07:00 AM UTC
|
Buy |
0.9102 |
0.9122 |
0.9074 |
Filled |
0.9102 |
0.9109 |
7 |
Thu 17 Sep 2020 03:36:00 PM UTC
|
Sell |
0.9098 |
0.9083 |
0.912 |
Filled |
0.9098 |
0.9083 |
15 |
Thu 17 Sep 2020 09:26:00 PM UTC
|
Sell |
0.909 |
0.9073 |
0.9114 |
Filled |
0.909 |
0.9073 |
17 |
Fri 18 Sep 2020 12:49:00 AM UTC
|
Buy |
0.9079 |
0.9092 |
0.906 |
Filled |
0.9079 |
0.9092 |
13 |
Fri 18 Sep 2020 05:23:00 AM UTC
|
Buy |
0.9084 |
0.9099 |
0.9062 |
Filled |
0.9084 |
0.9089 |
5 |
Fri 18 Sep 2020 11:14:00 AM UTC
|
Buy |
0.9092 |
0.9113 |
0.9063 |
Filled |
0.9092 |
0.9113 |
21 |
Mon 21 Sep 2020 02:46:00 AM UTC
|
Buy |
0.91 |
0.9112 |
0.9083 |
Filled |
0.91 |
0.9103 |
3 |
Mon 21 Sep 2020 07:19:00 AM UTC
|
Sell |
0.9095 |
0.9078 |
0.9119 |
Filled |
0.9095 |
0.9119 |
-24 |
Mon 21 Sep 2020 10:58:00 AM UTC
|
Sell |
0.9142 |
0.9123 |
0.9169 |
Filled |
0.9142 |
0.9123 |
19 |
Mon 21 Sep 2020 02:48:00 PM UTC
|
Buy |
0.9155 |
0.9172 |
0.913 |
Filled |
0.9155 |
0.9172 |
17 |
Mon 21 Sep 2020 06:30:00 PM UTC
|
Sell |
0.9157 |
0.9141 |
0.9179 |
Filled |
0.9157 |
0.9141 |
16 |
Mon 21 Sep 2020 10:22:00 PM UTC
|
Buy |
0.9145 |
0.916 |
0.9123 |
Filled |
0.9145 |
0.916 |
15 |
Tue 22 Sep 2020 03:10:00 AM UTC
|
Sell |
0.9153 |
0.9141 |
0.917 |
Filled |
0.9153 |
0.9141 |
12 |
Tue 22 Sep 2020 06:14:00 AM UTC
|
Buy |
0.915 |
0.9167 |
0.9125 |
Filled |
0.915 |
0.9167 |
17 |
Tue 22 Sep 2020 10:36:00 AM UTC
|
Sell |
0.915 |
0.9131 |
0.9177 |
Filled |
0.915 |
0.915 |
0 |
Tue 22 Sep 2020 03:50:00 PM UTC
|
Sell |
0.9201 |
0.9187 |
0.9222 |
Filled |
0.9201 |
0.9196 |
5 |
Tue 22 Sep 2020 09:01:00 PM UTC
|
Sell |
0.9202 |
0.9185 |
0.9226 |
Filled |
0.9202 |
0.9185 |
17 |
Tue 22 Sep 2020 11:22:00 PM UTC
|
Buy |
0.9197 |
0.9211 |
0.9177 |
Filled |
0.9197 |
0.9211 |
14 |
Wed 23 Sep 2020 03:49:00 AM UTC
|
Buy |
0.9209 |
0.9221 |
0.9192 |
Filled |
0.9209 |
0.9221 |
12 |
Wed 23 Sep 2020 08:25:00 AM UTC
|
Buy |
0.92 |
0.9218 |
0.9175 |
Filled |
0.92 |
0.9207 |
7 |
Wed 23 Sep 2020 01:32:00 PM UTC
|
Sell |
0.9222 |
0.9202 |
0.9251 |
Filled |
0.9222 |
0.9202 |
20 |
Wed 23 Sep 2020 04:33:00 PM UTC
|
Sell |
0.9229 |
0.9213 |
0.9252 |
Filled |
0.9229 |
0.9238 |
-9 |
Wed 23 Sep 2020 09:39:00 PM UTC
|
Sell |
0.9241 |
0.9224 |
0.9265 |
Filled |
0.9241 |
0.9224 |
17 |
Thu 24 Sep 2020 02:20:00 AM UTC
|
Buy |
0.9223 |
0.9235 |
0.9206 |
Filled |
0.9223 |
0.9235 |
12 |
Thu 24 Sep 2020 06:15:00 AM UTC
|
Sell |
0.9237 |
0.9219 |
0.9263 |
Filled |
0.9237 |
0.9241 |
-4 |
Thu 24 Sep 2020 10:48:00 AM UTC
|
Buy |
0.9254 |
0.9272 |
0.9228 |
Filled |
0.9254 |
0.9268 |
14 |
Thu 24 Sep 2020 05:15:00 PM UTC
|
Sell |
0.9262 |
0.9247 |
0.9284 |
Filled |
0.9262 |
0.9261 |
1 |
Thu 24 Sep 2020 10:18:00 PM UTC
|
Sell |
0.927 |
0.9254 |
0.9293 |
Filled |
0.927 |
0.9269 |
1 |
Fri 25 Sep 2020 04:02:00 AM UTC
|
Buy |
0.9268 |
0.9281 |
0.9249 |
Filled |
0.9268 |
0.9267 |
-1 |
Fri 25 Sep 2020 08:02:00 AM UTC
|
Sell |
0.9256 |
0.9238 |
0.9282 |
Filled |
0.9256 |
0.9272 |
-16 |
Fri 25 Sep 2020 01:27:00 PM UTC
|
Buy |
0.9281 |
0.9301 |
0.9252 |
Filled |
0.9281 |
0.9294 |
13 |
Mon 28 Sep 2020 02:54:00 AM UTC
|
Sell |
0.929 |
0.9278 |
0.9307 |
Filled |
0.929 |
0.9278 |
12 |
Mon 28 Sep 2020 06:36:00 AM UTC
|
Sell |
0.9296 |
0.9278 |
0.9322 |
Cancelled |
- |
- |
- |
Mon 28 Sep 2020 12:23:00 PM UTC
|
Sell |
0.9272 |
0.9251 |
0.9302 |
Filled |
0.9272 |
0.9257 |
16 |
Mon 28 Sep 2020 06:14:00 PM UTC
|
Sell |
0.9249 |
0.9234 |
0.927 |
Filled |
0.9249 |
0.927 |
-21 |
Mon 28 Sep 2020 11:28:00 PM UTC
|
Buy |
0.9243 |
0.9256 |
0.9224 |
Filled |
0.9243 |
0.9244 |
1 |
Tue 29 Sep 2020 04:09:00 AM UTC
|
Sell |
0.924 |
0.9226 |
0.926 |
Filled |
0.924 |
0.9233 |
7 |
Tue 29 Sep 2020 08:16:00 AM UTC
|
Buy |
0.9235 |
0.9254 |
0.9208 |
Filled |
0.9235 |
0.9222 |
-13 |
Tue 29 Sep 2020 01:14:00 PM UTC
|
Buy |
0.9219 |
0.9239 |
0.919 |
Filled |
0.9219 |
0.9221 |
2 |
Tue 29 Sep 2020 06:36:00 PM UTC
|
Sell |
0.9196 |
0.9181 |
0.9217 |
Filled |
0.9196 |
0.9181 |
15 |
Tue 29 Sep 2020 11:18:00 PM UTC
|
Sell |
0.9194 |
0.9181 |
0.9213 |
Filled |
0.9194 |
0.9196 |
-2 |
Wed 30 Sep 2020 04:12:00 AM UTC
|
Sell |
0.9213 |
0.9199 |
0.9232 |
Filled |
0.9213 |
0.9207 |
6 |
Wed 30 Sep 2020 08:47:00 AM UTC
|
Sell |
0.9226 |
0.9207 |
0.9253 |
Filled |
0.9226 |
0.9222 |
4 |
Wed 30 Sep 2020 01:42:00 PM UTC
|
Sell |
0.9238 |
0.9217 |
0.9267 |
Filled |
0.9238 |
0.9217 |
21 |
Wed 30 Sep 2020 05:27:00 PM UTC
|
Sell |
0.9224 |
0.9209 |
0.9245 |
Cancelled |
- |
- |
- |
Wed 30 Sep 2020 10:28:00 PM UTC
|
Buy |
0.9206 |
0.9218 |
0.9188 |
Filled |
0.9206 |
0.9218 |
12 |
Total
|
524 |