| July 30, 2021 at 2:42 PM |
Sell |
0.9072 |
0.9055 |
0.9097 |
Filled |
0.9072 |
0.9055 |
17 |
| July 30, 2021 at 11:05 AM |
Buy |
0.9048 |
0.9067 |
0.9021 |
Filled |
0.9048 |
0.9067 |
19 |
| July 30, 2021 at 5:37 AM |
Buy |
0.9070 |
0.9086 |
0.9048 |
Filled |
0.9070 |
0.9062 |
-8 |
| July 29, 2021 at 11:51 PM |
Sell |
0.9057 |
0.9044 |
0.9075 |
Filled |
0.9057 |
0.9064 |
-7 |
| July 29, 2021 at 7:58 PM |
Sell |
0.9060 |
0.9044 |
0.9083 |
Filled |
0.9060 |
0.9044 |
16 |
| July 29, 2021 at 3:52 PM |
Sell |
0.9062 |
0.9047 |
0.9083 |
Filled |
0.9062 |
0.9054 |
8 |
| July 29, 2021 at 10:41 AM |
Buy |
0.9085 |
0.9102 |
0.9060 |
Filled |
0.9085 |
0.9078 |
-7 |
| July 29, 2021 at 5:28 AM |
Buy |
0.9086 |
0.9101 |
0.9064 |
Filled |
0.9086 |
0.9087 |
1 |
| July 29, 2021 at 12:43 AM |
Sell |
0.9103 |
0.9090 |
0.9122 |
Cancelled |
- |
- |
- |
| July 28, 2021 at 7:52 PM |
Buy |
0.9101 |
0.9121 |
0.9073 |
Filled |
0.9101 |
0.9101 |
0 |
| July 28, 2021 at 2:25 PM |
Sell |
0.9164 |
0.9147 |
0.9189 |
Cancelled |
- |
- |
- |
| July 28, 2021 at 10:56 AM |
Buy |
0.9144 |
0.9161 |
0.9119 |
Filled |
0.9144 |
0.9161 |
17 |
| July 28, 2021 at 5:59 AM |
Sell |
0.9152 |
0.9136 |
0.9174 |
Filled |
0.9152 |
0.9136 |
16 |
| July 28, 2021 at 12:42 AM |
Buy |
0.9147 |
0.9160 |
0.9128 |
Filled |
0.9147 |
0.9145 |
-2 |
| July 27, 2021 at 8:39 PM |
Sell |
0.9145 |
0.9121 |
0.9180 |
Filled |
0.9145 |
0.9121 |
24 |
| July 27, 2021 at 3:08 PM |
Sell |
0.9143 |
0.9129 |
0.9163 |
Cancelled |
- |
- |
- |
| July 27, 2021 at 10:41 AM |
Sell |
0.9177 |
0.9158 |
0.9205 |
Cancelled |
- |
- |
- |
| July 27, 2021 at 4:45 AM |
Buy |
0.9159 |
0.9173 |
0.9140 |
Filled |
0.9159 |
0.9173 |
14 |
| July 27, 2021 at 12:14 AM |
Buy |
0.9151 |
0.9164 |
0.9132 |
Filled |
0.9151 |
0.9161 |
10 |
| July 26, 2021 at 5:20 PM |
Sell |
0.9155 |
0.9140 |
0.9177 |
Filled |
0.9155 |
0.9153 |
2 |
| July 26, 2021 at 1:29 PM |
Buy |
0.9186 |
0.9206 |
0.9158 |
Filled |
0.9186 |
0.9158 |
-28 |
| July 26, 2021 at 7:49 AM |
Buy |
0.9167 |
0.9184 |
0.9143 |
Cancelled |
- |
- |
- |
| July 26, 2021 at 2:31 AM |
Buy |
0.9189 |
0.9202 |
0.9170 |
Filled |
0.9189 |
0.9187 |
-2 |
| July 23, 2021 at 11:14 AM |
Buy |
0.9210 |
0.9231 |
0.9180 |
Filled |
0.9210 |
0.9211 |
1 |
| July 23, 2021 at 4:50 AM |
Sell |
0.9202 |
0.9188 |
0.9221 |
Filled |
0.9202 |
0.9189 |
13 |
| July 22, 2021 at 11:38 PM |
Sell |
0.9192 |
0.9180 |
0.9209 |
Filled |
0.9192 |
0.9194 |
-2 |
| July 22, 2021 at 9:02 PM |
Buy |
0.9184 |
0.9206 |
0.9153 |
Filled |
0.9184 |
0.9206 |
22 |
| July 22, 2021 at 4:33 PM |
Buy |
0.9197 |
0.9209 |
0.9180 |
Filled |
0.9197 |
0.9188 |
-9 |
| July 22, 2021 at 12:10 PM |
Sell |
0.9203 |
0.9181 |
0.9234 |
Cancelled |
- |
- |
- |
| July 22, 2021 at 6:54 AM |
Sell |
0.9173 |
0.9156 |
0.9198 |
Filled |
0.9173 |
0.9175 |
-2 |
| July 22, 2021 at 1:04 AM |
Sell |
0.9182 |
0.9169 |
0.9201 |
Cancelled |
- |
- |
- |
| July 21, 2021 at 9:00 PM |
Buy |
0.9173 |
0.9197 |
0.9139 |
Filled |
0.9173 |
0.9197 |
24 |
| July 21, 2021 at 3:04 PM |
Buy |
0.9187 |
0.9201 |
0.9167 |
Filled |
0.9187 |
0.9182 |
-5 |
| July 21, 2021 at 10:43 AM |
Buy |
0.9213 |
0.9232 |
0.9186 |
Filled |
0.9213 |
0.9221 |
8 |
| July 21, 2021 at 6:57 AM |
Buy |
0.9216 |
0.9233 |
0.9191 |
Filled |
0.9216 |
0.9233 |
17 |
| July 21, 2021 at 1:27 AM |
Sell |
0.9218 |
0.9205 |
0.9237 |
Filled |
0.9218 |
0.9210 |
8 |
| July 20, 2021 at 7:49 PM |
Sell |
0.9215 |
0.9191 |
0.9249 |
Filled |
0.9215 |
0.9210 |
5 |
| July 20, 2021 at 2:57 PM |
Buy |
0.9228 |
0.9245 |
0.9203 |
Filled |
0.9228 |
0.9219 |
-9 |
| July 20, 2021 at 10:50 AM |
Buy |
0.9189 |
0.9208 |
0.9162 |
Filled |
0.9189 |
0.9208 |
19 |
| July 20, 2021 at 6:10 AM |
Sell |
0.9194 |
0.9177 |
0.9219 |
Filled |
0.9194 |
0.9177 |
17 |
| July 20, 2021 at 12:25 AM |
Sell |
0.9185 |
0.9171 |
0.9204 |
Filled |
0.9185 |
0.9183 |
2 |
| July 19, 2021 at 7:57 PM |
Sell |
0.9182 |
0.9158 |
0.9216 |
Filled |
0.9182 |
0.9158 |
24 |
| July 19, 2021 at 3:45 PM |
Buy |
0.9179 |
0.9193 |
0.9158 |
Filled |
0.9179 |
0.9181 |
2 |
| July 19, 2021 at 10:13 AM |
Buy |
0.9208 |
0.9227 |
0.9181 |
Filled |
0.9208 |
0.9192 |
-16 |
| July 19, 2021 at 6:15 AM |
Buy |
0.9194 |
0.9211 |
0.9169 |
Filled |
0.9194 |
0.9211 |
17 |
| July 19, 2021 at 12:45 AM |
Sell |
0.9195 |
0.9181 |
0.9214 |
Filled |
0.9195 |
0.9186 |
9 |
| July 16, 2021 at 11:20 AM |
Buy |
0.9193 |
0.9215 |
0.9161 |
Filled |
0.9193 |
0.9200 |
7 |
| July 16, 2021 at 6:04 AM |
Sell |
0.9188 |
0.9171 |
0.9213 |
Filled |
0.9188 |
0.9190 |
-2 |
| July 16, 2021 at 1:29 AM |
Buy |
0.9180 |
0.9193 |
0.9162 |
Filled |
0.9180 |
0.9193 |
13 |
| July 15, 2021 at 8:59 PM |
Sell |
0.9181 |
0.9157 |
0.9215 |
Filled |
0.9181 |
0.9174 |
7 |
| July 15, 2021 at 4:10 PM |
Buy |
0.9185 |
0.9198 |
0.9166 |
Filled |
0.9185 |
0.9182 |
-3 |
| July 15, 2021 at 11:24 AM |
Sell |
0.9161 |
0.9139 |
0.9192 |
Filled |
0.9161 |
0.9172 |
-11 |
| July 15, 2021 at 5:08 AM |
Sell |
0.9145 |
0.9129 |
0.9167 |
Filled |
0.9145 |
0.9133 |
12 |
| July 14, 2021 at 10:34 PM |
Sell |
0.9146 |
0.9131 |
0.9167 |
Filled |
0.9146 |
0.9149 |
-3 |
| July 14, 2021 at 7:18 PM |
Buy |
0.9143 |
0.9165 |
0.9112 |
Filled |
0.9143 |
0.9165 |
22 |
| July 14, 2021 at 1:46 PM |
Sell |
0.9172 |
0.9152 |
0.9201 |
Cancelled |
- |
- |
- |
| July 14, 2021 at 10:42 AM |
Sell |
0.9199 |
0.9179 |
0.9227 |
Filled |
0.9199 |
0.9179 |
20 |
| July 14, 2021 at 5:16 AM |
Buy |
0.9179 |
0.9195 |
0.9156 |
Filled |
0.9179 |
0.9184 |
5 |
| July 13, 2021 at 10:35 PM |
Buy |
0.9183 |
0.9198 |
0.9162 |
Filled |
0.9183 |
0.9186 |
3 |
| July 13, 2021 at 7:36 PM |
Sell |
0.9188 |
0.9169 |
0.9215 |
Filled |
0.9188 |
0.9169 |
19 |
| July 13, 2021 at 1:47 PM |
Sell |
0.9183 |
0.9163 |
0.9212 |
Cancelled |
- |
- |
- |
| July 13, 2021 at 11:00 AM |
Sell |
0.9161 |
0.9143 |
0.9187 |
Filled |
0.9161 |
0.9187 |
-26 |
| July 13, 2021 at 5:09 AM |
Buy |
0.9146 |
0.9162 |
0.9124 |
Filled |
0.9146 |
0.9162 |
16 |
| July 12, 2021 at 11:27 PM |
Sell |
0.9154 |
0.9142 |
0.9171 |
Cancelled |
- |
- |
- |
| July 12, 2021 at 7:07 PM |
Buy |
0.9152 |
0.9171 |
0.9125 |
Filled |
0.9152 |
0.9153 |
1 |
| July 12, 2021 at 1:02 PM |
Buy |
0.9146 |
0.9166 |
0.9117 |
Filled |
0.9146 |
0.9166 |
20 |
| July 12, 2021 at 8:03 AM |
Sell |
0.9140 |
0.9123 |
0.9164 |
Filled |
0.9140 |
0.9157 |
-17 |
| July 12, 2021 at 2:10 AM |
Buy |
0.9143 |
0.9155 |
0.9126 |
Filled |
0.9143 |
0.9146 |
3 |
| July 9, 2021 at 2:47 PM |
Sell |
0.9153 |
0.9135 |
0.9178 |
Filled |
0.9153 |
0.9145 |
8 |
| July 9, 2021 at 9:40 AM |
Buy |
0.9147 |
0.9162 |
0.9126 |
Filled |
0.9147 |
0.9152 |
5 |
| July 9, 2021 at 5:25 AM |
Buy |
0.9156 |
0.9171 |
0.9134 |
Filled |
0.9156 |
0.9171 |
15 |
| July 8, 2021 at 10:48 PM |
Sell |
0.9149 |
0.9135 |
0.9170 |
Filled |
0.9149 |
0.9154 |
-5 |
| July 8, 2021 at 9:01 PM |
Sell |
0.9160 |
0.9142 |
0.9186 |
Filled |
0.9160 |
0.9142 |
18 |
| July 8, 2021 at 3:10 PM |
Sell |
0.9143 |
0.9129 |
0.9163 |
Filled |
0.9143 |
0.9158 |
-15 |
| July 8, 2021 at 9:19 AM |
Sell |
0.9180 |
0.9165 |
0.9201 |
Cancelled |
- |
- |
- |
| July 8, 2021 at 4:32 AM |
Buy |
0.9253 |
0.9266 |
0.9235 |
Filled |
0.9253 |
0.9235 |
-18 |
| July 7, 2021 at 11:32 PM |
Sell |
0.9255 |
0.9244 |
0.9271 |
Filled |
0.9255 |
0.9256 |
-1 |
| July 7, 2021 at 9:27 PM |
Sell |
0.9264 |
0.9244 |
0.9293 |
Filled |
0.9264 |
0.9244 |
20 |
| July 7, 2021 at 3:58 PM |
Sell |
0.9258 |
0.9244 |
0.9278 |
Filled |
0.9258 |
0.9244 |
14 |
| July 7, 2021 at 11:59 AM |
Buy |
0.9231 |
0.9251 |
0.9203 |
Filled |
0.9231 |
0.9251 |
20 |
| July 7, 2021 at 8:35 AM |
Buy |
0.9226 |
0.9242 |
0.9203 |
Filled |
0.9226 |
0.9242 |
16 |
| July 7, 2021 at 2:12 AM |
Sell |
0.9243 |
0.9231 |
0.9260 |
Filled |
0.9243 |
0.9231 |
12 |
| July 6, 2021 at 9:53 PM |
Buy |
0.9243 |
0.9260 |
0.9218 |
Filled |
0.9243 |
0.9247 |
4 |
| July 6, 2021 at 4:25 PM |
Buy |
0.9245 |
0.9256 |
0.9229 |
Filled |
0.9245 |
0.9247 |
2 |
| July 6, 2021 at 10:41 AM |
Sell |
0.9233 |
0.9215 |
0.9259 |
Filled |
0.9233 |
0.9233 |
0 |
| July 6, 2021 at 4:46 AM |
Buy |
0.9209 |
0.9222 |
0.9191 |
Filled |
0.9209 |
0.9211 |
2 |
| July 5, 2021 at 11:01 PM |
Sell |
0.9222 |
0.9211 |
0.9238 |
Filled |
0.9222 |
0.9215 |
7 |
| July 5, 2021 at 8:41 PM |
Buy |
0.9220 |
0.9236 |
0.9197 |
Filled |
0.9220 |
0.9236 |
16 |
| July 5, 2021 at 2:31 PM |
Buy |
0.9219 |
0.9236 |
0.9194 |
Filled |
0.9219 |
0.9221 |
2 |
| July 5, 2021 at 10:46 AM |
Buy |
0.9206 |
0.9224 |
0.9180 |
Filled |
0.9206 |
0.9224 |
18 |
| July 5, 2021 at 5:41 AM |
Buy |
0.9216 |
0.9231 |
0.9194 |
Filled |
0.9216 |
0.9231 |
15 |
| July 5, 2021 at 1:37 AM |
Buy |
0.9214 |
0.9226 |
0.9197 |
Filled |
0.9214 |
0.9226 |
12 |
| July 2, 2021 at 12:56 PM |
Sell |
0.9243 |
0.9221 |
0.9274 |
Filled |
0.9243 |
0.9221 |
22 |
| July 2, 2021 at 8:03 AM |
Sell |
0.9275 |
0.9259 |
0.9298 |
Cancelled |
- |
- |
- |
| July 2, 2021 at 3:53 AM |
Buy |
0.9261 |
0.9273 |
0.9243 |
Filled |
0.9261 |
0.9269 |
8 |
| July 1, 2021 at 10:01 PM |
Buy |
0.9253 |
0.9267 |
0.9232 |
Filled |
0.9253 |
0.9263 |
10 |
| July 1, 2021 at 6:15 PM |
Sell |
0.9262 |
0.9242 |
0.9291 |
Filled |
0.9262 |
0.9242 |
20 |
| July 1, 2021 at 2:30 PM |
Buy |
0.9246 |
0.9264 |
0.9220 |
Filled |
0.9246 |
0.9264 |
18 |
| July 1, 2021 at 9:17 AM |
Sell |
0.9267 |
0.9251 |
0.9289 |
Cancelled |
- |
- |
- |
| July 1, 2021 at 5:05 AM |
Sell |
0.9261 |
0.9244 |
0.9285 |
Filled |
0.9261 |
0.9244 |
17 |