| August 31, 2023 at 6:13 PM |
Sell |
0.8834 |
0.8805 |
0.8870 |
Filled |
0.8834 |
0.8822 |
12 |
| August 31, 2023 at 10:49 AM |
Buy |
0.8806 |
0.8854 |
0.8748 |
Filled |
0.8806 |
0.8838 |
32 |
| August 30, 2023 at 7:45 PM |
Sell |
0.8790 |
0.8769 |
0.8816 |
Filled |
0.8790 |
0.8769 |
21 |
| August 30, 2023 at 12:47 PM |
Buy |
0.8758 |
0.8817 |
0.8684 |
Filled |
0.8758 |
0.8788 |
30 |
| August 30, 2023 at 6:53 AM |
Sell |
0.8794 |
0.8763 |
0.8832 |
Filled |
0.8794 |
0.8792 |
2 |
| August 29, 2023 at 11:40 PM |
Sell |
0.8789 |
0.8767 |
0.8816 |
Filled |
0.8789 |
0.8790 |
-1 |
| August 29, 2023 at 8:37 PM |
Buy |
0.8780 |
0.8801 |
0.8754 |
Filled |
0.8780 |
0.8754 |
-26 |
| August 29, 2023 at 2:12 PM |
Buy |
0.8797 |
0.8848 |
0.8733 |
Filled |
0.8797 |
0.8790 |
-7 |
| August 29, 2023 at 9:11 AM |
Sell |
0.8854 |
0.8823 |
0.8893 |
Filled |
0.8854 |
0.8850 |
4 |
| August 28, 2023 at 4:46 PM |
Sell |
0.8837 |
0.8816 |
0.8863 |
Filled |
0.8837 |
0.8834 |
3 |
| August 28, 2023 at 10:05 AM |
Buy |
0.8833 |
0.8868 |
0.8790 |
Filled |
0.8833 |
0.8856 |
23 |
| August 28, 2023 at 2:37 AM |
Buy |
0.8832 |
0.8863 |
0.8793 |
Filled |
0.8832 |
0.8827 |
-5 |
| August 25, 2023 at 3:26 PM |
Sell |
0.8871 |
0.8841 |
0.8908 |
Cancelled |
- |
- |
- |
| August 25, 2023 at 9:58 AM |
Buy |
0.8856 |
0.8890 |
0.8813 |
Filled |
0.8856 |
0.8851 |
-5 |
| August 25, 2023 at 3:12 AM |
Sell |
0.8865 |
0.8838 |
0.8898 |
Filled |
0.8865 |
0.8853 |
12 |
| August 24, 2023 at 3:42 PM |
Sell |
0.8831 |
0.8811 |
0.8857 |
Filled |
0.8831 |
0.8857 |
-26 |
| August 24, 2023 at 9:01 AM |
Sell |
0.8798 |
0.8767 |
0.8837 |
Filled |
0.8798 |
0.8827 |
-29 |
| August 24, 2023 at 12:19 AM |
Sell |
0.8775 |
0.8746 |
0.8811 |
Filled |
0.8775 |
0.8762 |
13 |
| August 23, 2023 at 2:38 PM |
Sell |
0.8799 |
0.8757 |
0.8851 |
Filled |
0.8799 |
0.8785 |
14 |
| August 23, 2023 at 7:58 AM |
Sell |
0.8819 |
0.8751 |
0.8905 |
Filled |
0.8819 |
0.8809 |
10 |
| August 22, 2023 at 10:23 PM |
Sell |
0.8803 |
0.8776 |
0.8837 |
Filled |
0.8803 |
0.8797 |
6 |
| August 22, 2023 at 3:26 PM |
Sell |
0.8801 |
0.8780 |
0.8827 |
Filled |
0.8801 |
0.8802 |
-1 |
| August 22, 2023 at 10:09 AM |
Buy |
0.8762 |
0.8798 |
0.8717 |
Cancelled |
- |
- |
- |
| August 21, 2023 at 3:56 PM |
Buy |
0.8797 |
0.8826 |
0.8760 |
Filled |
0.8797 |
0.8778 |
-19 |
| August 21, 2023 at 10:26 AM |
Buy |
0.8795 |
0.8831 |
0.8750 |
Filled |
0.8795 |
0.8812 |
17 |
| August 21, 2023 at 2:41 AM |
Buy |
0.8815 |
0.8848 |
0.8774 |
Filled |
0.8815 |
0.8802 |
-13 |
| August 18, 2023 at 8:38 AM |
Sell |
0.8805 |
0.8768 |
0.8851 |
Filled |
0.8805 |
0.8818 |
-13 |
| August 17, 2023 at 11:30 PM |
Buy |
0.8780 |
0.8805 |
0.8749 |
Filled |
0.8780 |
0.8795 |
15 |
| August 17, 2023 at 4:42 PM |
Buy |
0.8789 |
0.8810 |
0.8763 |
Filled |
0.8789 |
0.8810 |
21 |
| August 17, 2023 at 10:07 AM |
Sell |
0.8796 |
0.8756 |
0.8846 |
Cancelled |
- |
- |
- |
| August 17, 2023 at 12:55 AM |
Sell |
0.8809 |
0.8781 |
0.8844 |
Filled |
0.8809 |
0.8796 |
13 |
| August 16, 2023 at 6:36 PM |
Sell |
0.8789 |
0.8767 |
0.8817 |
Filled |
0.8789 |
0.8797 |
-8 |
| August 16, 2023 at 11:26 AM |
Sell |
0.8805 |
0.8772 |
0.8847 |
Filled |
0.8805 |
0.8786 |
19 |
| August 15, 2023 at 8:41 PM |
Sell |
0.8787 |
0.8764 |
0.8816 |
Filled |
0.8787 |
0.8780 |
7 |
| August 15, 2023 at 1:55 PM |
Buy |
0.8747 |
0.8798 |
0.8683 |
Cancelled |
- |
- |
- |
| August 15, 2023 at 7:47 AM |
Sell |
0.8776 |
0.8744 |
0.8815 |
Filled |
0.8776 |
0.8767 |
9 |
| August 15, 2023 at 1:53 AM |
Buy |
0.8771 |
0.8792 |
0.8745 |
Filled |
0.8771 |
0.8782 |
11 |
| August 14, 2023 at 3:56 PM |
Sell |
0.8780 |
0.8760 |
0.8806 |
Filled |
0.8780 |
0.8780 |
0 |
| August 14, 2023 at 9:25 AM |
Buy |
0.8763 |
0.8795 |
0.8723 |
Filled |
0.8763 |
0.8811 |
48 |
| August 14, 2023 at 2:00 AM |
Buy |
0.8772 |
0.8800 |
0.8737 |
Filled |
0.8772 |
0.8771 |
-1 |
| August 11, 2023 at 10:36 AM |
Buy |
0.8755 |
0.8786 |
0.8716 |
Filled |
0.8755 |
0.8768 |
13 |
| August 10, 2023 at 8:23 PM |
Buy |
0.8765 |
0.8792 |
0.8731 |
Filled |
0.8765 |
0.8771 |
6 |
| August 10, 2023 at 2:05 PM |
Buy |
0.8706 |
0.8749 |
0.8652 |
Cancelled |
- |
- |
- |
| August 10, 2023 at 8:38 AM |
Buy |
0.8723 |
0.8756 |
0.8682 |
Filled |
0.8723 |
0.8723 |
0 |
| August 9, 2023 at 6:14 PM |
Buy |
0.8767 |
0.8791 |
0.8737 |
Filled |
0.8767 |
0.8755 |
-12 |
| August 9, 2023 at 12:25 PM |
Buy |
0.8772 |
0.8808 |
0.8728 |
Filled |
0.8772 |
0.8768 |
-4 |
| August 9, 2023 at 7:09 AM |
Buy |
0.8729 |
0.8761 |
0.8689 |
Filled |
0.8729 |
0.8764 |
35 |
| August 8, 2023 at 6:55 PM |
Sell |
0.8761 |
0.8740 |
0.8787 |
Filled |
0.8761 |
0.8737 |
24 |
| August 8, 2023 at 1:10 PM |
Sell |
0.8779 |
0.8744 |
0.8823 |
Filled |
0.8779 |
0.8753 |
26 |
| August 8, 2023 at 8:50 AM |
Buy |
0.8732 |
0.8762 |
0.8694 |
Filled |
0.8732 |
0.8768 |
36 |
| August 7, 2023 at 10:07 PM |
Buy |
0.8727 |
0.8756 |
0.8690 |
Filled |
0.8727 |
0.8740 |
13 |
| August 7, 2023 at 3:08 PM |
Sell |
0.8750 |
0.8728 |
0.8777 |
Filled |
0.8750 |
0.8727 |
23 |
| August 7, 2023 at 8:41 AM |
Buy |
0.8753 |
0.8788 |
0.8709 |
Filled |
0.8753 |
0.8761 |
8 |
| August 7, 2023 at 1:30 AM |
Buy |
0.8746 |
0.8770 |
0.8716 |
Filled |
0.8746 |
0.8766 |
20 |
| August 4, 2023 at 12:37 PM |
Sell |
0.8778 |
0.8706 |
0.8868 |
Cancelled |
- |
- |
- |
| August 4, 2023 at 7:09 AM |
Buy |
0.8749 |
0.8782 |
0.8707 |
Cancelled |
- |
- |
- |
| August 3, 2023 at 11:41 PM |
Sell |
0.8747 |
0.8724 |
0.8776 |
Filled |
0.8747 |
0.8742 |
5 |
| August 3, 2023 at 3:16 PM |
Buy |
0.8738 |
0.8767 |
0.8702 |
Filled |
0.8738 |
0.8756 |
18 |
| August 3, 2023 at 9:54 AM |
Sell |
0.8772 |
0.8731 |
0.8824 |
Filled |
0.8772 |
0.8766 |
6 |
| August 3, 2023 at 12:14 AM |
Sell |
0.8777 |
0.8747 |
0.8815 |
Filled |
0.8777 |
0.8791 |
-14 |
| August 2, 2023 at 5:38 PM |
Sell |
0.8769 |
0.8748 |
0.8795 |
Filled |
0.8769 |
0.8795 |
-26 |
| August 2, 2023 at 10:55 AM |
Sell |
0.8782 |
0.8727 |
0.8851 |
Filled |
0.8782 |
0.8775 |
7 |
| August 2, 2023 at 5:18 AM |
Sell |
0.8748 |
0.8694 |
0.8816 |
Filled |
0.8748 |
0.8765 |
-17 |
| August 1, 2023 at 11:00 PM |
Buy |
0.8723 |
0.8756 |
0.8681 |
Filled |
0.8723 |
0.8748 |
25 |
| August 1, 2023 at 8:02 PM |
Buy |
0.8751 |
0.8772 |
0.8725 |
Filled |
0.8751 |
0.8725 |
-26 |
| August 1, 2023 at 1:55 PM |
Buy |
0.8750 |
0.8780 |
0.8712 |
Filled |
0.8750 |
0.8768 |
18 |
| August 1, 2023 at 7:28 AM |
Buy |
0.8726 |
0.8760 |
0.8683 |
Cancelled |
- |
- |
- |