| January 31, 2024 at 11:52 PM |
Sell |
0.8620 |
0.8606 |
0.8638 |
Filled |
0.8620 |
0.8638 |
-18 |
| January 31, 2024 at 7:16 PM |
Buy |
0.8603 |
0.8625 |
0.8575 |
Filled |
0.8603 |
0.8639 |
36 |
| January 31, 2024 at 12:30 PM |
Sell |
0.8641 |
0.8611 |
0.8678 |
Cancelled |
- |
- |
- |
| January 31, 2024 at 5:57 AM |
Buy |
0.8625 |
0.8650 |
0.8594 |
Filled |
0.8625 |
0.8631 |
6 |
| January 30, 2024 at 10:40 PM |
Buy |
0.8620 |
0.8636 |
0.8601 |
Filled |
0.8620 |
0.8635 |
15 |
| January 30, 2024 at 4:21 PM |
Sell |
0.8640 |
0.8625 |
0.8658 |
Cancelled |
- |
- |
- |
| January 30, 2024 at 9:17 AM |
Buy |
0.8624 |
0.8641 |
0.8603 |
Filled |
0.8624 |
0.8639 |
15 |
| January 29, 2024 at 9:46 PM |
Sell |
0.8615 |
0.8599 |
0.8635 |
Filled |
0.8615 |
0.8612 |
3 |
| January 29, 2024 at 3:27 PM |
Buy |
0.8645 |
0.8659 |
0.8628 |
Filled |
0.8645 |
0.8628 |
-17 |
| January 29, 2024 at 10:42 AM |
Sell |
0.8621 |
0.8605 |
0.8641 |
Filled |
0.8621 |
0.8641 |
-20 |
| January 29, 2024 at 1:17 AM |
Sell |
0.8638 |
0.8618 |
0.8663 |
Filled |
0.8638 |
0.8618 |
20 |
| January 26, 2024 at 12:39 PM |
Buy |
0.8636 |
0.8657 |
0.8610 |
Filled |
0.8636 |
0.8637 |
1 |
| January 26, 2024 at 9:32 AM |
Sell |
0.8652 |
0.8633 |
0.8675 |
Filled |
0.8652 |
0.8633 |
19 |
| January 26, 2024 at 5:32 AM |
Buy |
0.8668 |
0.8682 |
0.8651 |
Filled |
0.8668 |
0.8682 |
14 |
| January 26, 2024 at 1:09 AM |
Sell |
0.8676 |
0.8661 |
0.8695 |
Filled |
0.8676 |
0.8661 |
15 |
| January 25, 2024 at 9:28 PM |
Sell |
0.8676 |
0.8658 |
0.8698 |
Filled |
0.8676 |
0.8658 |
18 |
| January 25, 2024 at 2:59 PM |
Buy |
0.8641 |
0.8669 |
0.8606 |
Cancelled |
- |
- |
- |
| January 25, 2024 at 11:00 AM |
Buy |
0.8641 |
0.8670 |
0.8605 |
Filled |
0.8641 |
0.8670 |
29 |
| January 25, 2024 at 4:05 AM |
Buy |
0.8643 |
0.8662 |
0.8619 |
Filled |
0.8643 |
0.8639 |
-4 |
| January 24, 2024 at 10:19 PM |
Buy |
0.8613 |
0.8662 |
0.8552 |
Filled |
0.8613 |
0.8642 |
29 |
| January 24, 2024 at 3:02 PM |
Sell |
0.8644 |
0.8614 |
0.8682 |
Filled |
0.8644 |
0.8631 |
13 |
| January 24, 2024 at 8:55 AM |
Buy |
0.8664 |
0.8682 |
0.8642 |
Filled |
0.8664 |
0.8647 |
-17 |
| January 24, 2024 at 1:34 AM |
Sell |
0.8697 |
0.8681 |
0.8717 |
Filled |
0.8697 |
0.8683 |
14 |
| January 23, 2024 at 6:01 PM |
Buy |
0.8711 |
0.8725 |
0.8694 |
Filled |
0.8711 |
0.8694 |
-17 |
| January 23, 2024 at 10:51 AM |
Buy |
0.8687 |
0.8712 |
0.8656 |
Filled |
0.8687 |
0.8712 |
25 |
| January 23, 2024 at 6:41 AM |
Buy |
0.8653 |
0.8679 |
0.8621 |
Filled |
0.8653 |
0.8679 |
26 |
| January 22, 2024 at 9:54 PM |
Buy |
0.8689 |
0.8706 |
0.8668 |
Filled |
0.8689 |
0.8668 |
-21 |
| January 22, 2024 at 5:52 PM |
Buy |
0.8682 |
0.8696 |
0.8665 |
Filled |
0.8682 |
0.8696 |
14 |
| January 22, 2024 at 10:45 AM |
Buy |
0.8679 |
0.8699 |
0.8655 |
Filled |
0.8679 |
0.8691 |
12 |
| January 22, 2024 at 2:53 AM |
Sell |
0.8679 |
0.8661 |
0.8701 |
Filled |
0.8679 |
0.8683 |
-4 |
| January 19, 2024 at 3:20 PM |
Sell |
0.8706 |
0.8683 |
0.8735 |
Cancelled |
- |
- |
- |
| January 19, 2024 at 10:00 AM |
Sell |
0.8689 |
0.8667 |
0.8716 |
Filled |
0.8689 |
0.8691 |
-2 |
| January 19, 2024 at 12:28 AM |
Buy |
0.8677 |
0.8696 |
0.8654 |
Filled |
0.8677 |
0.8696 |
19 |
| January 18, 2024 at 8:07 PM |
Buy |
0.8689 |
0.8703 |
0.8672 |
Filled |
0.8689 |
0.8672 |
-17 |
| January 18, 2024 at 2:25 PM |
Sell |
0.8694 |
0.8652 |
0.8746 |
Filled |
0.8694 |
0.8688 |
6 |
| January 18, 2024 at 10:38 AM |
Sell |
0.8649 |
0.8633 |
0.8669 |
Filled |
0.8649 |
0.8669 |
-20 |
| January 18, 2024 at 2:13 AM |
Sell |
0.8640 |
0.8620 |
0.8665 |
Filled |
0.8640 |
0.8647 |
-7 |
| January 17, 2024 at 10:09 PM |
Buy |
0.8641 |
0.8660 |
0.8617 |
Filled |
0.8641 |
0.8660 |
19 |
| January 17, 2024 at 4:58 PM |
Sell |
0.8673 |
0.8658 |
0.8692 |
Cancelled |
- |
- |
- |
| January 17, 2024 at 11:01 AM |
Sell |
0.8637 |
0.8582 |
0.8706 |
Filled |
0.8637 |
0.8666 |
-29 |
| January 17, 2024 at 4:32 AM |
Sell |
0.8624 |
0.8605 |
0.8648 |
Filled |
0.8624 |
0.8629 |
-5 |
| January 17, 2024 at 12:45 AM |
Sell |
0.8620 |
0.8605 |
0.8638 |
Filled |
0.8620 |
0.8605 |
15 |
| January 16, 2024 at 8:29 PM |
Sell |
0.8617 |
0.8602 |
0.8636 |
Filled |
0.8617 |
0.8602 |
15 |
| January 16, 2024 at 2:45 PM |
Buy |
0.8597 |
0.8622 |
0.8565 |
Filled |
0.8597 |
0.8622 |
25 |
| January 16, 2024 at 8:38 AM |
Buy |
0.8598 |
0.8625 |
0.8564 |
Filled |
0.8598 |
0.8607 |
9 |
| January 16, 2024 at 2:26 AM |
Sell |
0.8579 |
0.8561 |
0.8601 |
Filled |
0.8579 |
0.8601 |
-22 |
| January 15, 2024 at 4:26 PM |
Sell |
0.8552 |
0.8538 |
0.8569 |
Filled |
0.8552 |
0.8569 |
-17 |
| January 15, 2024 at 10:50 AM |
Sell |
0.8547 |
0.8528 |
0.8571 |
Filled |
0.8547 |
0.8553 |
-6 |
| January 15, 2024 at 2:09 AM |
Sell |
0.8530 |
0.8509 |
0.8557 |
Filled |
0.8530 |
0.8529 |
1 |
| January 12, 2024 at 3:57 PM |
Buy |
0.8506 |
0.8522 |
0.8486 |
Filled |
0.8506 |
0.8534 |
28 |
| January 12, 2024 at 12:55 PM |
Buy |
0.8537 |
0.8566 |
0.8500 |
Filled |
0.8537 |
0.8500 |
-37 |
| January 12, 2024 at 9:05 AM |
Buy |
0.8514 |
0.8533 |
0.8490 |
Filled |
0.8514 |
0.8539 |
25 |
| January 11, 2024 at 10:43 PM |
Buy |
0.8517 |
0.8533 |
0.8497 |
Filled |
0.8517 |
0.8522 |
5 |
| January 11, 2024 at 3:29 PM |
Sell |
0.8555 |
0.8525 |
0.8592 |
Filled |
0.8555 |
0.8529 |
26 |
| January 11, 2024 at 10:42 AM |
Buy |
0.8515 |
0.8530 |
0.8496 |
Filled |
0.8515 |
0.8496 |
-19 |
| January 10, 2024 at 6:03 PM |
Buy |
0.8511 |
0.8527 |
0.8491 |
Filled |
0.8511 |
0.8508 |
-3 |
| January 10, 2024 at 2:48 PM |
Sell |
0.8533 |
0.8519 |
0.8551 |
Filled |
0.8533 |
0.8519 |
14 |
| January 10, 2024 at 9:38 AM |
Sell |
0.8523 |
0.8504 |
0.8547 |
Filled |
0.8523 |
0.8522 |
1 |
| January 10, 2024 at 12:11 AM |
Buy |
0.8521 |
0.8542 |
0.8494 |
Filled |
0.8521 |
0.8528 |
7 |
| January 9, 2024 at 7:02 PM |
Buy |
0.8523 |
0.8537 |
0.8506 |
Filled |
0.8523 |
0.8537 |
14 |
| January 9, 2024 at 3:33 PM |
Buy |
0.8512 |
0.8527 |
0.8493 |
Filled |
0.8512 |
0.8529 |
17 |
| January 9, 2024 at 9:24 AM |
Sell |
0.8502 |
0.8483 |
0.8526 |
Filled |
0.8502 |
0.8505 |
-3 |
| January 9, 2024 at 1:14 AM |
Sell |
0.8477 |
0.8456 |
0.8504 |
Filled |
0.8477 |
0.8489 |
-12 |
| January 8, 2024 at 10:44 PM |
Sell |
0.8480 |
0.8465 |
0.8499 |
Filled |
0.8480 |
0.8465 |
15 |
| January 8, 2024 at 3:53 PM |
Sell |
0.8472 |
0.8455 |
0.8493 |
Filled |
0.8472 |
0.8470 |
2 |
| January 8, 2024 at 9:51 AM |
Buy |
0.8503 |
0.8529 |
0.8471 |
Filled |
0.8503 |
0.8503 |
0 |
| January 8, 2024 at 2:18 AM |
Sell |
0.8511 |
0.8488 |
0.8540 |
Filled |
0.8511 |
0.8488 |
23 |
| January 5, 2024 at 3:09 PM |
Buy |
0.8444 |
0.8488 |
0.8389 |
Cancelled |
- |
- |
- |
| January 5, 2024 at 9:18 AM |
Sell |
0.8520 |
0.8500 |
0.8545 |
Filled |
0.8520 |
0.8529 |
-9 |
| January 4, 2024 at 10:42 PM |
Buy |
0.8500 |
0.8515 |
0.8481 |
Filled |
0.8500 |
0.8516 |
16 |
| January 4, 2024 at 6:40 PM |
Sell |
0.8516 |
0.8502 |
0.8534 |
Filled |
0.8516 |
0.8499 |
17 |
| January 4, 2024 at 12:10 PM |
Sell |
0.8506 |
0.8473 |
0.8548 |
Filled |
0.8506 |
0.8494 |
12 |
| January 4, 2024 at 8:44 AM |
Sell |
0.8512 |
0.8481 |
0.8551 |
Filled |
0.8512 |
0.8481 |
31 |
| January 4, 2024 at 4:20 AM |
Buy |
0.8484 |
0.8504 |
0.8459 |
Filled |
0.8484 |
0.8504 |
20 |
| January 3, 2024 at 11:14 PM |
Buy |
0.8488 |
0.8504 |
0.8468 |
Filled |
0.8488 |
0.8505 |
17 |
| January 3, 2024 at 5:18 PM |
Sell |
0.8528 |
0.8514 |
0.8546 |
Filled |
0.8528 |
0.8503 |
25 |
| January 3, 2024 at 12:04 PM |
Buy |
0.8536 |
0.8606 |
0.8449 |
Filled |
0.8536 |
0.8535 |
-1 |
| January 3, 2024 at 8:22 AM |
Sell |
0.8504 |
0.8477 |
0.8537 |
Filled |
0.8504 |
0.8537 |
-33 |
| January 3, 2024 at 12:42 AM |
Sell |
0.8495 |
0.8479 |
0.8515 |
Filled |
0.8495 |
0.8498 |
-3 |
| January 2, 2024 at 5:33 PM |
Sell |
0.8498 |
0.8483 |
0.8516 |
Filled |
0.8498 |
0.8483 |
15 |
| January 2, 2024 at 11:02 AM |
Buy |
0.8469 |
0.8512 |
0.8415 |
Filled |
0.8469 |
0.8482 |
13 |
| January 2, 2024 at 2:30 AM |
Buy |
0.8430 |
0.8447 |
0.8409 |
Cancelled |
- |
- |
- |