| July 31, 2025 at 7:47 PM |
Sell |
0.8119 |
0.8104 |
0.8137 |
Filled |
0.8119 |
0.8137 |
-18 |
| July 31, 2025 at 2:22 PM |
Buy |
0.8127 |
0.8147 |
0.8102 |
Filled |
0.8127 |
0.8128 |
1 |
| July 31, 2025 at 10:13 AM |
Sell |
0.8140 |
0.8116 |
0.8170 |
Filled |
0.8140 |
0.8116 |
24 |
| July 31, 2025 at 2:28 AM |
Buy |
0.8129 |
0.8150 |
0.8103 |
Filled |
0.8129 |
0.8130 |
1 |
| July 30, 2025 at 8:41 PM |
Sell |
0.8151 |
0.8130 |
0.8178 |
Filled |
0.8151 |
0.8130 |
21 |
| July 30, 2025 at 3:54 PM |
Sell |
0.8115 |
0.8098 |
0.8136 |
Filled |
0.8115 |
0.8095 |
20 |
| July 30, 2025 at 1:06 PM |
Buy |
0.8097 |
0.8119 |
0.8070 |
Filled |
0.8097 |
0.8120 |
23 |
| July 30, 2025 at 7:02 AM |
Sell |
0.8053 |
0.8036 |
0.8075 |
Filled |
0.8053 |
0.8060 |
-7 |
| July 30, 2025 at 12:36 AM |
Buy |
0.8044 |
0.8057 |
0.8027 |
Filled |
0.8044 |
0.8057 |
13 |
| July 29, 2025 at 5:14 PM |
Buy |
0.8057 |
0.8071 |
0.8040 |
Filled |
0.8057 |
0.8059 |
2 |
| July 29, 2025 at 2:27 PM |
Buy |
0.8054 |
0.8072 |
0.8032 |
Filled |
0.8054 |
0.8073 |
19 |
| July 29, 2025 at 9:11 AM |
Buy |
0.8052 |
0.8073 |
0.8026 |
Filled |
0.8052 |
0.8073 |
21 |
| July 29, 2025 at 5:31 AM |
Buy |
0.8034 |
0.8053 |
0.8010 |
Filled |
0.8034 |
0.8068 |
34 |
| July 29, 2025 at 12:30 AM |
Sell |
0.8039 |
0.8025 |
0.8057 |
Filled |
0.8039 |
0.8025 |
14 |
| July 28, 2025 at 5:36 PM |
Sell |
0.8030 |
0.8017 |
0.8047 |
Filled |
0.8030 |
0.8038 |
-8 |
| July 28, 2025 at 11:46 AM |
Sell |
0.8018 |
0.7993 |
0.8050 |
Filled |
0.8018 |
0.8017 |
1 |
| July 28, 2025 at 8:31 AM |
Sell |
0.7986 |
0.7965 |
0.8013 |
Filled |
0.7986 |
0.8013 |
-27 |
| July 28, 2025 at 1:46 AM |
Buy |
0.7953 |
0.7967 |
0.7935 |
Filled |
0.7953 |
0.7975 |
22 |
| July 25, 2025 at 12:32 PM |
Sell |
0.7977 |
0.7956 |
0.8004 |
Filled |
0.7977 |
0.7964 |
13 |
| July 25, 2025 at 6:56 AM |
Sell |
0.7957 |
0.7941 |
0.7977 |
Filled |
0.7957 |
0.7965 |
-8 |
| July 25, 2025 at 1:27 AM |
Buy |
0.7959 |
0.7973 |
0.7941 |
Filled |
0.7959 |
0.7963 |
4 |
| July 24, 2025 at 5:14 PM |
Sell |
0.7945 |
0.7931 |
0.7963 |
Filled |
0.7945 |
0.7952 |
-7 |
| July 24, 2025 at 3:18 PM |
Sell |
0.7959 |
0.7945 |
0.7977 |
Filled |
0.7959 |
0.7945 |
14 |
| July 24, 2025 at 9:28 AM |
Sell |
0.7947 |
0.7928 |
0.7971 |
Filled |
0.7947 |
0.7944 |
3 |
| July 24, 2025 at 3:49 AM |
Sell |
0.7920 |
0.7905 |
0.7939 |
Filled |
0.7920 |
0.7932 |
-12 |
| July 23, 2025 at 8:04 PM |
Buy |
0.7919 |
0.7934 |
0.7900 |
Filled |
0.7919 |
0.7922 |
3 |
| July 23, 2025 at 2:11 PM |
Sell |
0.7938 |
0.7917 |
0.7965 |
Filled |
0.7938 |
0.7937 |
1 |
| July 23, 2025 at 7:57 AM |
Buy |
0.7918 |
0.7937 |
0.7895 |
Filled |
0.7918 |
0.7937 |
19 |
| July 22, 2025 at 11:37 PM |
Buy |
0.7929 |
0.7947 |
0.7907 |
Filled |
0.7929 |
0.7947 |
18 |
| July 22, 2025 at 4:00 PM |
Buy |
0.7924 |
0.7938 |
0.7907 |
Filled |
0.7924 |
0.7929 |
5 |
| July 22, 2025 at 12:26 PM |
Sell |
0.7983 |
0.7962 |
0.8010 |
Filled |
0.7983 |
0.7962 |
21 |
| July 22, 2025 at 6:43 AM |
Buy |
0.7983 |
0.7999 |
0.7963 |
Filled |
0.7983 |
0.7975 |
-8 |
| July 22, 2025 at 1:46 AM |
Sell |
0.7989 |
0.7973 |
0.8009 |
Filled |
0.7989 |
0.7973 |
16 |
| July 21, 2025 at 5:52 PM |
Buy |
0.7978 |
0.7993 |
0.7959 |
Filled |
0.7978 |
0.7993 |
15 |
| July 21, 2025 at 2:27 PM |
Sell |
0.7990 |
0.7976 |
0.8008 |
Filled |
0.7990 |
0.7967 |
23 |
| July 21, 2025 at 9:23 AM |
Sell |
0.8009 |
0.7996 |
0.8026 |
Filled |
0.8009 |
0.7992 |
17 |
| July 21, 2025 at 1:59 AM |
Buy |
0.8018 |
0.8032 |
0.8001 |
Filled |
0.8018 |
0.8013 |
-5 |
| July 18, 2025 at 2:19 PM |
Buy |
0.7999 |
0.8016 |
0.7978 |
Filled |
0.7999 |
0.8016 |
17 |
| July 18, 2025 at 10:54 AM |
Sell |
0.8022 |
0.8003 |
0.8046 |
Filled |
0.8022 |
0.8000 |
22 |
| July 18, 2025 at 3:40 AM |
Buy |
0.8022 |
0.8037 |
0.8003 |
Filled |
0.8022 |
0.8027 |
5 |
| July 17, 2025 at 8:33 PM |
Buy |
0.8041 |
0.8054 |
0.8024 |
Filled |
0.8041 |
0.8024 |
-17 |
| July 17, 2025 at 2:43 PM |
Sell |
0.8049 |
0.8030 |
0.8073 |
Filled |
0.8049 |
0.8056 |
-7 |
| July 17, 2025 at 9:14 AM |
Sell |
0.8038 |
0.8018 |
0.8063 |
Filled |
0.8038 |
0.8041 |
-3 |
| July 17, 2025 at 4:37 AM |
Sell |
0.8030 |
0.8013 |
0.8052 |
Filled |
0.8030 |
0.8052 |
-22 |
| July 16, 2025 at 11:41 PM |
Buy |
0.8006 |
0.8019 |
0.7989 |
Cancelled |
- |
- |
- |
| July 16, 2025 at 5:56 PM |
Buy |
0.7993 |
0.8039 |
0.7936 |
Cancelled |
- |
- |
- |
| July 16, 2025 at 2:13 PM |
Sell |
0.8059 |
0.8037 |
0.8087 |
Filled |
0.8059 |
0.7965 |
94 |
| July 16, 2025 at 8:29 AM |
Buy |
0.8011 |
0.8027 |
0.7991 |
Filled |
0.8011 |
0.8040 |
29 |
| July 15, 2025 at 11:11 PM |
Buy |
0.8014 |
0.8029 |
0.7995 |
Filled |
0.8014 |
0.8009 |
-5 |
| July 15, 2025 at 5:48 PM |
Sell |
0.8025 |
0.8011 |
0.8042 |
Filled |
0.8025 |
0.8009 |
16 |
| July 15, 2025 at 2:41 PM |
Buy |
0.8000 |
0.8021 |
0.7974 |
Filled |
0.8000 |
0.8021 |
21 |
| July 15, 2025 at 9:16 AM |
Sell |
0.7962 |
0.7948 |
0.7980 |
Filled |
0.7962 |
0.7969 |
-7 |
| July 15, 2025 at 3:08 AM |
Sell |
0.7970 |
0.7954 |
0.7990 |
Filled |
0.7970 |
0.7954 |
16 |
| July 14, 2025 at 4:59 PM |
Sell |
0.7982 |
0.7969 |
0.7998 |
Filled |
0.7982 |
0.7969 |
13 |
| July 14, 2025 at 11:18 AM |
Sell |
0.7967 |
0.7951 |
0.7987 |
Filled |
0.7967 |
0.7970 |
-3 |
| July 14, 2025 at 1:47 AM |
Buy |
0.7958 |
0.7974 |
0.7938 |
Cancelled |
- |
- |
- |
| July 11, 2025 at 2:17 PM |
Sell |
0.7971 |
0.7956 |
0.7989 |
Filled |
0.7971 |
0.7956 |
15 |
| July 11, 2025 at 9:00 AM |
Sell |
0.7977 |
0.7960 |
0.7998 |
Cancelled |
- |
- |
- |
| July 11, 2025 at 1:40 AM |
Sell |
0.7978 |
0.7963 |
0.7997 |
Filled |
0.7978 |
0.7963 |
15 |
| July 10, 2025 at 9:48 PM |
Buy |
0.7964 |
0.7977 |
0.7948 |
Filled |
0.7964 |
0.7977 |
13 |
| July 10, 2025 at 3:12 PM |
Sell |
0.7975 |
0.7962 |
0.7991 |
Filled |
0.7975 |
0.7970 |
5 |
| July 10, 2025 at 10:24 AM |
Buy |
0.7941 |
0.7958 |
0.7920 |
Filled |
0.7941 |
0.7965 |
24 |
| July 10, 2025 at 6:15 AM |
Buy |
0.7939 |
0.7954 |
0.7920 |
Filled |
0.7939 |
0.7954 |
15 |
| July 10, 2025 at 12:53 AM |
Sell |
0.7926 |
0.7912 |
0.7944 |
Filled |
0.7926 |
0.7944 |
-18 |
| July 9, 2025 at 5:35 PM |
Buy |
0.7951 |
0.7965 |
0.7934 |
Filled |
0.7951 |
0.7934 |
-17 |
| July 9, 2025 at 2:28 PM |
Buy |
0.7941 |
0.7957 |
0.7921 |
Filled |
0.7941 |
0.7959 |
18 |
| July 9, 2025 at 9:04 AM |
Sell |
0.7967 |
0.7951 |
0.7987 |
Filled |
0.7967 |
0.7957 |
10 |
| July 9, 2025 at 3:48 AM |
Buy |
0.7972 |
0.7985 |
0.7956 |
Filled |
0.7972 |
0.7979 |
7 |
| July 8, 2025 at 7:56 PM |
Sell |
0.7966 |
0.7953 |
0.7983 |
Filled |
0.7966 |
0.7965 |
1 |
| July 8, 2025 at 3:37 PM |
Sell |
0.7976 |
0.7963 |
0.7992 |
Filled |
0.7976 |
0.7955 |
21 |
| July 8, 2025 at 10:21 AM |
Sell |
0.7972 |
0.7953 |
0.7996 |
Filled |
0.7972 |
0.7989 |
-17 |
| July 8, 2025 at 6:14 AM |
Sell |
0.7977 |
0.7958 |
0.8001 |
Filled |
0.7977 |
0.7958 |
19 |
| July 8, 2025 at 12:19 AM |
Sell |
0.7969 |
0.7956 |
0.7985 |
Filled |
0.7969 |
0.7956 |
13 |
| July 7, 2025 at 7:39 PM |
Sell |
0.7982 |
0.7967 |
0.8000 |
Filled |
0.7982 |
0.7967 |
15 |
| July 7, 2025 at 3:05 PM |
Sell |
0.7972 |
0.7959 |
0.7989 |
Filled |
0.7972 |
0.7989 |
-17 |
| July 7, 2025 at 9:19 AM |
Sell |
0.7974 |
0.7962 |
0.7989 |
Filled |
0.7974 |
0.7977 |
-3 |
| July 7, 2025 at 3:25 AM |
Sell |
0.7948 |
0.7932 |
0.7968 |
Filled |
0.7948 |
0.7968 |
-20 |
| July 3, 2025 at 11:57 PM |
Buy |
0.7940 |
0.7956 |
0.7920 |
Filled |
0.7940 |
0.7941 |
1 |
| July 3, 2025 at 9:41 PM |
Buy |
0.7949 |
0.7961 |
0.7934 |
Filled |
0.7949 |
0.7961 |
12 |
| July 3, 2025 at 7:02 PM |
Sell |
0.7965 |
0.7953 |
0.7980 |
Filled |
0.7965 |
0.7953 |
12 |
| July 3, 2025 at 1:37 PM |
Sell |
0.7971 |
0.7933 |
0.8018 |
Cancelled |
- |
- |
- |
| July 3, 2025 at 9:42 AM |
Sell |
0.7929 |
0.7913 |
0.7948 |
Filled |
0.7929 |
0.7948 |
-19 |
| July 3, 2025 at 4:15 AM |
Sell |
0.7921 |
0.7906 |
0.7940 |
Filled |
0.7921 |
0.7904 |
17 |
| July 2, 2025 at 8:21 PM |
Buy |
0.7914 |
0.7927 |
0.7898 |
Filled |
0.7914 |
0.7917 |
3 |
| July 2, 2025 at 2:44 PM |
Sell |
0.7940 |
0.7919 |
0.7966 |
Filled |
0.7940 |
0.7913 |
27 |
| July 2, 2025 at 8:33 AM |
Sell |
0.7930 |
0.7911 |
0.7954 |
Filled |
0.7930 |
0.7911 |
19 |
| July 2, 2025 at 3:58 AM |
Sell |
0.7914 |
0.7899 |
0.7933 |
Filled |
0.7914 |
0.7933 |
-19 |
| July 1, 2025 at 10:45 PM |
Buy |
0.7907 |
0.7920 |
0.7891 |
Filled |
0.7907 |
0.7913 |
6 |
| July 1, 2025 at 6:24 PM |
Buy |
0.7927 |
0.7940 |
0.7910 |
Filled |
0.7927 |
0.7910 |
-17 |
| July 1, 2025 at 3:05 PM |
Buy |
0.7923 |
0.7942 |
0.7900 |
Filled |
0.7923 |
0.7942 |
19 |
| July 1, 2025 at 10:39 AM |
Buy |
0.7880 |
0.7901 |
0.7853 |
Filled |
0.7880 |
0.7902 |
22 |
| July 1, 2025 at 4:21 AM |
Sell |
0.7923 |
0.7907 |
0.7944 |
Filled |
0.7923 |
0.7905 |
18 |
| July 1, 2025 at 12:38 AM |
Buy |
0.7917 |
0.7932 |
0.7898 |
Filled |
0.7917 |
0.7932 |
15 |