| September 30, 2026 at 11:04 PM |
Sell |
0.8358 |
0.8347 |
0.8372 |
Filled |
0.8358 |
0.8347 |
11 |
| September 30, 2026 at 3:56 PM |
Sell |
0.8353 |
0.8341 |
0.8368 |
Filled |
0.8353 |
0.8358 |
-5 |
| September 30, 2026 at 1:02 PM |
Buy |
0.8331 |
0.8346 |
0.8312 |
Filled |
0.8331 |
0.8346 |
15 |
| September 30, 2026 at 9:02 AM |
Sell |
0.8330 |
0.8318 |
0.8344 |
Filled |
0.8330 |
0.8344 |
-14 |
| September 29, 2026 at 10:56 PM |
Buy |
0.8340 |
0.8351 |
0.8326 |
Filled |
0.8340 |
0.8339 |
-1 |
| September 29, 2026 at 11:05 AM |
Sell |
0.8339 |
0.8322 |
0.8361 |
Filled |
0.8339 |
0.8343 |
-4 |
| September 29, 2026 at 5:39 AM |
Buy |
0.8334 |
0.8347 |
0.8318 |
Filled |
0.8334 |
0.8348 |
14 |
| September 28, 2026 at 8:06 PM |
Sell |
0.8321 |
0.8312 |
0.8333 |
Filled |
0.8321 |
0.8329 |
-8 |
| September 28, 2026 at 12:57 PM |
Sell |
0.8326 |
0.8313 |
0.8342 |
Filled |
0.8326 |
0.8313 |
13 |
| September 28, 2026 at 7:05 AM |
Sell |
0.8311 |
0.8298 |
0.8327 |
Filled |
0.8311 |
0.8315 |
-4 |
| September 28, 2026 at 1:29 AM |
Sell |
0.8298 |
0.8287 |
0.8312 |
Filled |
0.8298 |
0.8312 |
-14 |
| September 25, 2026 at 1:25 PM |
Buy |
0.8284 |
0.8297 |
0.8268 |
Filled |
0.8284 |
0.8297 |
13 |
| September 25, 2026 at 7:50 AM |
Buy |
0.8293 |
0.8306 |
0.8276 |
Filled |
0.8293 |
0.8291 |
-2 |
| September 24, 2026 at 10:32 PM |
Sell |
0.8283 |
0.8272 |
0.8297 |
Filled |
0.8283 |
0.8285 |
-2 |
| September 24, 2026 at 5:34 PM |
Sell |
0.8284 |
0.8274 |
0.8296 |
Filled |
0.8284 |
0.8274 |
10 |
| September 24, 2026 at 2:40 PM |
Buy |
0.8284 |
0.8297 |
0.8267 |
Filled |
0.8284 |
0.8297 |
13 |
| September 24, 2026 at 9:17 AM |
Buy |
0.8274 |
0.8291 |
0.8253 |
Filled |
0.8274 |
0.8284 |
10 |
| September 24, 2026 at 7:17 AM |
Sell |
0.8236 |
0.8222 |
0.8253 |
Filled |
0.8236 |
0.8253 |
-17 |
| September 24, 2026 at 3:32 AM |
Buy |
0.8240 |
0.8250 |
0.8227 |
Filled |
0.8240 |
0.8250 |
10 |
| September 23, 2026 at 5:42 PM |
Sell |
0.8250 |
0.8240 |
0.8263 |
Filled |
0.8250 |
0.8248 |
2 |
| September 23, 2026 at 11:38 AM |
Sell |
0.8236 |
0.8219 |
0.8258 |
Filled |
0.8236 |
0.8251 |
-15 |
| September 23, 2026 at 3:41 AM |
Sell |
0.8218 |
0.8205 |
0.8234 |
Filled |
0.8218 |
0.8225 |
-7 |
| September 23, 2026 at 12:04 AM |
Buy |
0.8204 |
0.8217 |
0.8188 |
Filled |
0.8204 |
0.8217 |
13 |
| September 22, 2026 at 9:08 PM |
Sell |
0.8211 |
0.8201 |
0.8224 |
Filled |
0.8211 |
0.8201 |
10 |
| September 22, 2026 at 11:07 AM |
Sell |
0.8193 |
0.8173 |
0.8217 |
Filled |
0.8193 |
0.8209 |
-16 |
| September 22, 2026 at 7:43 AM |
Sell |
0.8213 |
0.8200 |
0.8229 |
Filled |
0.8213 |
0.8200 |
13 |
| September 21, 2026 at 11:50 PM |
Buy |
0.8207 |
0.8217 |
0.8194 |
Filled |
0.8207 |
0.8207 |
0 |
| September 21, 2026 at 1:39 PM |
Buy |
0.8216 |
0.8228 |
0.8201 |
Filled |
0.8216 |
0.8228 |
12 |
| September 21, 2026 at 10:03 AM |
Buy |
0.8225 |
0.8237 |
0.8210 |
Filled |
0.8225 |
0.8210 |
-15 |
| September 21, 2026 at 2:20 AM |
Buy |
0.8224 |
0.8235 |
0.8210 |
Cancelled |
- |
- |
- |
| September 18, 2026 at 11:59 AM |
Sell |
0.8260 |
0.8242 |
0.8282 |
Filled |
0.8260 |
0.8234 |
26 |
| September 18, 2026 at 6:06 AM |
Buy |
0.8241 |
0.8255 |
0.8224 |
Filled |
0.8241 |
0.8250 |
9 |
| September 18, 2026 at 12:00 AM |
Buy |
0.8247 |
0.8259 |
0.8232 |
Filled |
0.8247 |
0.8232 |
-15 |
| September 17, 2026 at 9:41 PM |
Sell |
0.8248 |
0.8238 |
0.8261 |
Filled |
0.8248 |
0.8238 |
10 |
| September 17, 2026 at 11:00 AM |
Buy |
0.8248 |
0.8267 |
0.8224 |
Filled |
0.8248 |
0.8241 |
-7 |
| September 17, 2026 at 5:30 AM |
Sell |
0.8258 |
0.8245 |
0.8275 |
Filled |
0.8258 |
0.8256 |
2 |
| September 16, 2026 at 8:03 PM |
Sell |
0.8252 |
0.8241 |
0.8266 |
Filled |
0.8252 |
0.8257 |
-5 |
| September 16, 2026 at 2:26 PM |
Sell |
0.8195 |
0.8182 |
0.8212 |
Filled |
0.8195 |
0.8182 |
13 |
| September 16, 2026 at 8:31 AM |
Buy |
0.8181 |
0.8193 |
0.8166 |
Filled |
0.8181 |
0.8193 |
12 |
| September 15, 2026 at 11:37 PM |
Buy |
0.8188 |
0.8200 |
0.8173 |
Filled |
0.8188 |
0.8190 |
2 |
| September 15, 2026 at 11:11 AM |
Buy |
0.8176 |
0.8194 |
0.8153 |
Filled |
0.8176 |
0.8196 |
20 |
| September 15, 2026 at 5:48 AM |
Buy |
0.8177 |
0.8191 |
0.8159 |
Filled |
0.8177 |
0.8183 |
6 |
| September 15, 2026 at 12:05 AM |
Sell |
0.8177 |
0.8167 |
0.8189 |
Filled |
0.8177 |
0.8182 |
-5 |
| September 14, 2026 at 9:40 PM |
Buy |
0.8167 |
0.8178 |
0.8154 |
Filled |
0.8167 |
0.8178 |
11 |
| September 14, 2026 at 1:58 PM |
Sell |
0.8193 |
0.8181 |
0.8209 |
Filled |
0.8193 |
0.8156 |
37 |
| September 14, 2026 at 10:01 AM |
Sell |
0.8175 |
0.8162 |
0.8192 |
Filled |
0.8175 |
0.8162 |
13 |
| September 14, 2026 at 2:13 AM |
Buy |
0.8170 |
0.8181 |
0.8156 |
Cancelled |
- |
- |
- |
| September 11, 2026 at 2:29 PM |
Buy |
0.8147 |
0.8161 |
0.8130 |
Filled |
0.8147 |
0.8161 |
14 |
| September 11, 2026 at 12:17 PM |
Buy |
0.8145 |
0.8165 |
0.8120 |
Filled |
0.8145 |
0.8165 |
20 |
| September 11, 2026 at 6:28 AM |
Buy |
0.8123 |
0.8138 |
0.8104 |
Cancelled |
- |
- |
- |
| September 10, 2026 at 8:25 PM |
Sell |
0.8138 |
0.8128 |
0.8150 |
Filled |
0.8138 |
0.8132 |
6 |
| September 10, 2026 at 2:07 PM |
Buy |
0.8111 |
0.8125 |
0.8093 |
Filled |
0.8111 |
0.8126 |
15 |
| September 10, 2026 at 12:21 PM |
Buy |
0.8119 |
0.8139 |
0.8094 |
Filled |
0.8119 |
0.8141 |
22 |
| September 10, 2026 at 7:40 AM |
Sell |
0.8098 |
0.8086 |
0.8113 |
Filled |
0.8098 |
0.8113 |
-15 |
| September 10, 2026 at 4:27 AM |
Sell |
0.8094 |
0.8083 |
0.8108 |
Filled |
0.8094 |
0.8083 |
11 |
| September 9, 2026 at 9:20 PM |
Sell |
0.8100 |
0.8089 |
0.8114 |
Filled |
0.8100 |
0.8088 |
12 |
| September 9, 2026 at 5:19 PM |
Buy |
0.8094 |
0.8105 |
0.8080 |
Filled |
0.8094 |
0.8105 |
11 |
| September 9, 2026 at 12:17 PM |
Sell |
0.8075 |
0.8058 |
0.8096 |
Filled |
0.8075 |
0.8096 |
-21 |
| September 9, 2026 at 6:27 AM |
Buy |
0.8078 |
0.8093 |
0.8060 |
Filled |
0.8078 |
0.8104 |
26 |
| September 8, 2026 at 9:31 PM |
Buy |
0.8093 |
0.8104 |
0.8079 |
Filled |
0.8093 |
0.8086 |
-7 |
| September 8, 2026 at 1:00 PM |
Sell |
0.8106 |
0.8089 |
0.8127 |
Cancelled |
- |
- |
- |
| September 8, 2026 at 7:43 AM |
Sell |
0.8115 |
0.8102 |
0.8131 |
Filled |
0.8115 |
0.8113 |
2 |
| September 7, 2026 at 9:58 PM |
Buy |
0.8091 |
0.8102 |
0.8077 |
Filled |
0.8091 |
0.8091 |
0 |
| September 7, 2026 at 1:04 PM |
Buy |
0.8086 |
0.8100 |
0.8069 |
Filled |
0.8086 |
0.8094 |
8 |
| September 7, 2026 at 8:48 AM |
Sell |
0.8095 |
0.8085 |
0.8108 |
Filled |
0.8095 |
0.8085 |
10 |
| September 7, 2026 at 12:58 AM |
Sell |
0.8100 |
0.8089 |
0.8113 |
Filled |
0.8100 |
0.8102 |
-2 |
| September 4, 2026 at 12:00 PM |
Sell |
0.8095 |
0.8078 |
0.8116 |
Filled |
0.8095 |
0.8116 |
-21 |
| September 4, 2026 at 4:03 AM |
Sell |
0.8086 |
0.8073 |
0.8102 |
Filled |
0.8086 |
0.8096 |
-10 |
| September 3, 2026 at 6:58 PM |
Buy |
0.8065 |
0.8076 |
0.8051 |
Cancelled |
- |
- |
- |
| September 3, 2026 at 1:42 PM |
Sell |
0.8080 |
0.8063 |
0.8101 |
Filled |
0.8080 |
0.8056 |
24 |
| September 3, 2026 at 7:55 AM |
Sell |
0.8094 |
0.8080 |
0.8111 |
Filled |
0.8094 |
0.8091 |
3 |
| September 3, 2026 at 6:19 AM |
Buy |
0.8107 |
0.8121 |
0.8089 |
Filled |
0.8107 |
0.8089 |
-18 |
| September 2, 2026 at 9:35 PM |
Sell |
0.8130 |
0.8118 |
0.8145 |
Filled |
0.8130 |
0.8116 |
14 |
| September 2, 2026 at 2:45 PM |
Sell |
0.8133 |
0.8117 |
0.8153 |
Filled |
0.8133 |
0.8132 |
1 |
| September 2, 2026 at 10:43 AM |
Buy |
0.8150 |
0.8167 |
0.8128 |
Filled |
0.8150 |
0.8128 |
-22 |
| September 2, 2026 at 3:39 AM |
Sell |
0.8132 |
0.8119 |
0.8148 |
Filled |
0.8132 |
0.8148 |
-16 |
| September 1, 2026 at 8:19 PM |
Sell |
0.8120 |
0.8110 |
0.8133 |
Filled |
0.8120 |
0.8133 |
-13 |
| September 1, 2026 at 10:38 AM |
Sell |
0.8104 |
0.8087 |
0.8125 |
Filled |
0.8104 |
0.8107 |
-3 |
| September 1, 2026 at 3:55 AM |
Buy |
0.8095 |
0.8108 |
0.8079 |
Filled |
0.8095 |
0.8108 |
13 |