Mon 01 Oct 2018 02:19:00 AM UTC
|
Buy |
113.89 |
114.08 |
113.58 |
Filled |
113.89 |
113.95 |
6 |
Mon 01 Oct 2018 08:55:00 AM UTC
|
Buy |
113.94 |
114.18 |
113.68 |
Filled |
113.94 |
113.94 |
0 |
Mon 01 Oct 2018 02:41:00 PM UTC
|
Sell |
114.08 |
113.82 |
114.32 |
Cancelled |
- |
- |
- |
Mon 01 Oct 2018 08:59:00 PM UTC
|
Buy |
113.93 |
114.18 |
113.68 |
Filled |
113.93 |
114 |
7 |
Tue 02 Oct 2018 03:14:00 AM UTC
|
Buy |
113.89 |
114.08 |
113.58 |
Filled |
113.89 |
113.77 |
-12 |
Tue 02 Oct 2018 09:13:00 AM UTC
|
Sell |
113.69 |
113.42 |
113.92 |
Filled |
113.69 |
113.78 |
-9 |
Tue 02 Oct 2018 04:06:00 PM UTC
|
Buy |
113.62 |
113.88 |
113.38 |
Filled |
113.62 |
113.62 |
0 |
Tue 02 Oct 2018 10:46:00 PM UTC
|
Sell |
113.69 |
113.42 |
114.02 |
Filled |
113.69 |
113.74 |
-5 |
Wed 03 Oct 2018 05:03:00 AM UTC
|
Sell |
113.71 |
113.52 |
114.02 |
Filled |
113.71 |
113.79 |
-8 |
Wed 03 Oct 2018 11:37:00 AM UTC
|
Sell |
113.87 |
113.62 |
114.22 |
Filled |
113.87 |
114.13 |
-26 |
Wed 03 Oct 2018 05:57:00 PM UTC
|
Sell |
114.43 |
114.22 |
114.72 |
Filled |
114.43 |
114.46 |
-3 |
Thu 04 Oct 2018 12:52:00 AM UTC
|
Sell |
114.44 |
114.22 |
114.72 |
Filled |
114.44 |
114.22 |
22 |
Thu 04 Oct 2018 06:54:00 AM UTC
|
Buy |
114.29 |
114.48 |
113.98 |
Filled |
114.29 |
114.32 |
3 |
Thu 04 Oct 2018 01:32:00 PM UTC
|
Buy |
114.07 |
114.38 |
113.68 |
Filled |
114.07 |
113.79 |
-28 |
Thu 04 Oct 2018 08:10:00 PM UTC
|
Sell |
113.89 |
113.62 |
114.22 |
Filled |
113.89 |
113.88 |
1 |
Fri 05 Oct 2018 02:54:00 AM UTC
|
Sell |
113.95 |
113.72 |
114.22 |
Filled |
113.95 |
113.8 |
15 |
Fri 05 Oct 2018 10:04:00 AM UTC
|
Sell |
113.93 |
113.62 |
114.32 |
Filled |
113.93 |
113.62 |
31 |
Mon 08 Oct 2018 01:55:00 AM UTC
|
Sell |
113.92 |
113.72 |
114.22 |
Cancelled |
- |
- |
- |
Mon 08 Oct 2018 08:18:00 AM UTC
|
Buy |
113.67 |
113.88 |
113.38 |
Filled |
113.67 |
113.38 |
-29 |
Mon 08 Oct 2018 11:21:00 AM UTC
|
Buy |
113.32 |
113.58 |
112.98 |
Filled |
113.32 |
113.16 |
-16 |
Mon 08 Oct 2018 05:49:00 PM UTC
|
Buy |
112.81 |
113.08 |
112.58 |
Filled |
112.81 |
113.08 |
27 |
Mon 08 Oct 2018 09:35:00 PM UTC
|
Buy |
113.15 |
113.38 |
112.78 |
Filled |
113.15 |
113.11 |
-4 |
Tue 09 Oct 2018 03:12:00 AM UTC
|
Buy |
113.06 |
113.28 |
112.68 |
Filled |
113.06 |
113.28 |
22 |
Tue 09 Oct 2018 11:06:00 AM UTC
|
Sell |
113.25 |
112.82 |
113.72 |
Filled |
113.25 |
113.02 |
23 |
Tue 09 Oct 2018 05:49:00 PM UTC
|
Sell |
113.09 |
112.82 |
113.42 |
Cancelled |
- |
- |
- |
Tue 09 Oct 2018 10:42:00 PM UTC
|
Buy |
112.93 |
113.18 |
112.58 |
Filled |
112.93 |
113.04 |
11 |
Wed 10 Oct 2018 04:29:00 AM UTC
|
Sell |
113.08 |
112.82 |
113.42 |
Filled |
113.08 |
113.1 |
-2 |
Wed 10 Oct 2018 10:35:00 AM UTC
|
Buy |
113.18 |
113.48 |
112.78 |
Filled |
113.18 |
112.88 |
-30 |
Wed 10 Oct 2018 04:41:00 PM UTC
|
Sell |
112.77 |
112.52 |
113.02 |
Filled |
112.77 |
112.52 |
25 |
Wed 10 Oct 2018 08:38:00 PM UTC
|
Sell |
112.37 |
112.12 |
112.72 |
Cancelled |
- |
- |
- |
Thu 11 Oct 2018 01:32:00 AM UTC
|
Sell |
112.24 |
112.02 |
112.52 |
Filled |
112.24 |
112.02 |
22 |
Thu 11 Oct 2018 04:51:00 AM UTC
|
Buy |
112.2 |
112.48 |
111.78 |
Filled |
112.2 |
112.31 |
11 |
Thu 11 Oct 2018 11:14:00 AM UTC
|
Sell |
112.31 |
111.82 |
112.82 |
Filled |
112.31 |
112.12 |
19 |
Thu 11 Oct 2018 05:16:00 PM UTC
|
Buy |
112.22 |
112.48 |
111.88 |
Filled |
112.22 |
111.88 |
-34 |
Thu 11 Oct 2018 08:47:00 PM UTC
|
Buy |
112 |
112.28 |
111.58 |
Filled |
112 |
112.18 |
18 |
Fri 12 Oct 2018 04:00:00 AM UTC
|
Sell |
112.44 |
112.12 |
112.82 |
Filled |
112.44 |
112.29 |
15 |
Fri 12 Oct 2018 10:18:00 AM UTC
|
Buy |
112.26 |
112.68 |
111.78 |
Filled |
112.26 |
112.25 |
-1 |
Mon 15 Oct 2018 12:53:00 AM UTC
|
Sell |
112.06 |
111.82 |
112.32 |
Filled |
112.06 |
112.01 |
5 |
Mon 15 Oct 2018 07:24:00 AM UTC
|
Buy |
111.75 |
111.98 |
111.48 |
Filled |
111.75 |
111.87 |
12 |
Mon 15 Oct 2018 02:45:00 PM UTC
|
Buy |
111.75 |
111.98 |
111.48 |
Filled |
111.75 |
111.84 |
9 |
Mon 15 Oct 2018 09:45:00 PM UTC
|
Buy |
111.73 |
111.98 |
111.48 |
Filled |
111.73 |
111.98 |
25 |
Tue 16 Oct 2018 04:14:00 AM UTC
|
Buy |
111.95 |
112.18 |
111.68 |
Filled |
111.95 |
112.18 |
23 |
Tue 16 Oct 2018 07:50:00 AM UTC
|
Buy |
112.08 |
112.38 |
111.78 |
Filled |
112.08 |
112.05 |
-3 |
Tue 16 Oct 2018 02:15:00 PM UTC
|
Sell |
112.31 |
112.02 |
112.62 |
Cancelled |
- |
- |
- |
Tue 16 Oct 2018 08:04:00 PM UTC
|
Sell |
112.28 |
112.02 |
112.52 |
Filled |
112.28 |
112.3 |
-2 |
Wed 17 Oct 2018 01:41:00 AM UTC
|
Sell |
112.42 |
112.22 |
112.72 |
Filled |
112.42 |
112.22 |
20 |
Wed 17 Oct 2018 07:02:00 AM UTC
|
Buy |
112.2 |
112.48 |
111.98 |
Filled |
112.2 |
112.31 |
11 |
Wed 17 Oct 2018 01:19:00 PM UTC
|
Sell |
112.4 |
112.22 |
112.72 |
Cancelled |
- |
- |
- |
Wed 17 Oct 2018 07:28:00 PM UTC
|
Buy |
112.5 |
112.78 |
112.28 |
Filled |
112.5 |
112.78 |
28 |
Thu 18 Oct 2018 12:16:00 AM UTC
|
Sell |
112.63 |
112.42 |
112.92 |
Filled |
112.63 |
112.51 |
12 |
Thu 18 Oct 2018 06:43:00 AM UTC
|
Sell |
112.55 |
112.32 |
112.82 |
Filled |
112.55 |
112.46 |
9 |
Thu 18 Oct 2018 12:39:00 PM UTC
|
Sell |
112.53 |
112.22 |
112.92 |
Filled |
112.53 |
112.17 |
36 |
Thu 18 Oct 2018 06:29:00 PM UTC
|
Sell |
112.21 |
112.02 |
112.52 |
Filled |
112.21 |
112.19 |
2 |
Fri 19 Oct 2018 12:45:00 AM UTC
|
Sell |
112.31 |
112.12 |
112.62 |
Filled |
112.31 |
112.36 |
-5 |
Fri 19 Oct 2018 07:24:00 AM UTC
|
Sell |
112.53 |
112.32 |
112.82 |
Cancelled |
- |
- |
- |
Fri 19 Oct 2018 01:13:00 PM UTC
|
Sell |
112.5 |
112.22 |
112.82 |
Filled |
112.5 |
112.41 |
9 |
Mon 22 Oct 2018 01:02:00 AM UTC
|
Sell |
112.48 |
112.22 |
112.72 |
Filled |
112.48 |
112.57 |
-9 |
Mon 22 Oct 2018 07:06:00 AM UTC
|
Buy |
112.69 |
112.88 |
112.38 |
Filled |
112.69 |
112.88 |
19 |
Mon 22 Oct 2018 12:58:00 PM UTC
|
Sell |
112.81 |
112.62 |
113.12 |
Filled |
112.81 |
112.62 |
19 |
Mon 22 Oct 2018 05:01:00 PM UTC
|
Buy |
112.65 |
112.88 |
112.38 |
Cancelled |
- |
- |
- |
Mon 22 Oct 2018 10:23:00 PM UTC
|
Buy |
112.76 |
112.98 |
112.48 |
Filled |
112.76 |
112.63 |
-13 |
Tue 23 Oct 2018 04:59:00 AM UTC
|
Buy |
112.51 |
112.78 |
112.28 |
Filled |
112.51 |
112.28 |
-23 |
Tue 23 Oct 2018 09:46:00 AM UTC
|
Buy |
112.19 |
112.38 |
111.88 |
Filled |
112.19 |
112.19 |
0 |
Tue 23 Oct 2018 03:01:00 PM UTC
|
Buy |
112.06 |
112.28 |
111.78 |
Filled |
112.06 |
112.28 |
22 |
Tue 23 Oct 2018 06:45:00 PM UTC
|
Buy |
112.38 |
112.58 |
112.08 |
Filled |
112.38 |
112.42 |
4 |
Wed 24 Oct 2018 12:29:00 AM UTC
|
Sell |
112.45 |
112.22 |
112.72 |
Filled |
112.45 |
112.53 |
-8 |
Wed 24 Oct 2018 07:02:00 AM UTC
|
Sell |
112.51 |
112.22 |
112.82 |
Filled |
112.51 |
112.59 |
-8 |
Wed 24 Oct 2018 12:52:00 PM UTC
|
Buy |
112.63 |
112.98 |
112.18 |
Filled |
112.63 |
112.56 |
-7 |
Wed 24 Oct 2018 06:54:00 PM UTC
|
Buy |
112.35 |
112.58 |
112.08 |
Filled |
112.35 |
112.14 |
-21 |
Thu 25 Oct 2018 12:09:00 AM UTC
|
Sell |
111.89 |
111.62 |
112.22 |
Filled |
111.89 |
112.03 |
-14 |
Thu 25 Oct 2018 06:36:00 AM UTC
|
Sell |
112.15 |
111.92 |
112.52 |
Filled |
112.15 |
112.24 |
-9 |
Thu 25 Oct 2018 12:44:00 PM UTC
|
Buy |
112.3 |
112.68 |
111.88 |
Filled |
112.3 |
112.68 |
38 |
Thu 25 Oct 2018 06:37:00 PM UTC
|
Buy |
112.6 |
112.88 |
112.28 |
Filled |
112.6 |
112.4 |
-20 |
Thu 25 Oct 2018 11:40:00 PM UTC
|
Sell |
112.41 |
112.12 |
112.72 |
Filled |
112.41 |
112.12 |
29 |
Fri 26 Oct 2018 05:29:00 AM UTC
|
Sell |
112.2 |
111.92 |
112.52 |
Filled |
112.2 |
111.92 |
28 |
Fri 26 Oct 2018 11:47:00 AM UTC
|
Buy |
111.96 |
112.28 |
111.58 |
Filled |
111.96 |
111.58 |
-38 |
Mon 29 Oct 2018 01:12:00 AM UTC
|
Buy |
111.9 |
112.18 |
111.58 |
Filled |
111.9 |
112 |
10 |
Mon 29 Oct 2018 06:55:00 AM UTC
|
Sell |
111.99 |
111.72 |
112.32 |
Filled |
111.99 |
112.19 |
-20 |
Mon 29 Oct 2018 11:57:00 AM UTC
|
Buy |
112.33 |
112.78 |
111.78 |
Filled |
112.33 |
112.53 |
20 |
Mon 29 Oct 2018 07:00:00 PM UTC
|
Buy |
112.34 |
112.58 |
112.08 |
Filled |
112.34 |
112.37 |
3 |
Tue 30 Oct 2018 01:36:00 AM UTC
|
Sell |
112.6 |
112.42 |
112.92 |
Filled |
112.6 |
112.64 |
-4 |
Tue 30 Oct 2018 08:03:00 AM UTC
|
Sell |
112.88 |
112.62 |
113.22 |
Filled |
112.88 |
112.62 |
26 |
Tue 30 Oct 2018 12:21:00 PM UTC
|
Buy |
112.86 |
113.18 |
112.48 |
Filled |
112.86 |
112.82 |
-4 |
Tue 30 Oct 2018 07:09:00 PM UTC
|
Buy |
112.91 |
113.18 |
112.58 |
Filled |
112.91 |
113.18 |
27 |
Wed 31 Oct 2018 12:05:00 AM UTC
|
Sell |
113.11 |
112.92 |
113.42 |
Filled |
113.11 |
113.19 |
-8 |
Wed 31 Oct 2018 05:04:00 AM UTC
|
Sell |
113.29 |
113.02 |
113.62 |
Filled |
113.29 |
113.02 |
27 |
Wed 31 Oct 2018 10:49:00 AM UTC
|
Sell |
113.23 |
112.92 |
113.62 |
Filled |
113.23 |
113.17 |
6 |
Wed 31 Oct 2018 05:18:00 PM UTC
|
Buy |
112.95 |
113.18 |
112.68 |
Filled |
112.95 |
112.98 |
3 |
Total
|
337 |