| November 30, 2021 at 5:59 PM |
Buy |
113.08 |
113.23 |
112.93 |
Filled |
113.08 |
113.31 |
23 |
| November 30, 2021 at 3:10 PM |
Buy |
112.62 |
112.78 |
112.46 |
Filled |
112.62 |
113.21 |
59 |
| November 30, 2021 at 11:30 AM |
Buy |
112.86 |
113.05 |
112.67 |
Filled |
112.86 |
113.10 |
24 |
| November 30, 2021 at 7:34 AM |
Sell |
113.16 |
112.97 |
113.35 |
Filled |
113.16 |
112.88 |
28 |
| November 30, 2021 at 3:44 AM |
Buy |
113.64 |
113.79 |
113.49 |
Filled |
113.64 |
113.49 |
-15 |
| November 30, 2021 at 1:03 AM |
Sell |
113.83 |
113.68 |
113.98 |
Filled |
113.83 |
113.63 |
20 |
| November 29, 2021 at 6:33 PM |
Sell |
113.76 |
113.61 |
113.91 |
Filled |
113.76 |
113.52 |
24 |
| November 29, 2021 at 2:34 PM |
Buy |
113.80 |
113.98 |
113.62 |
Filled |
113.80 |
113.62 |
-18 |
| November 29, 2021 at 8:47 AM |
Buy |
113.33 |
113.50 |
113.16 |
Filled |
113.33 |
113.54 |
21 |
| November 29, 2021 at 5:33 AM |
Sell |
113.44 |
113.28 |
113.60 |
Filled |
113.44 |
113.28 |
16 |
| November 29, 2021 at 2:42 AM |
Buy |
113.63 |
113.78 |
113.48 |
Filled |
113.63 |
113.48 |
-15 |
| November 26, 2021 at 3:14 PM |
Sell |
113.40 |
113.26 |
113.54 |
Filled |
113.40 |
113.54 |
-14 |
| November 26, 2021 at 11:49 AM |
Buy |
113.84 |
114.00 |
113.68 |
Filled |
113.84 |
114.02 |
18 |
| November 26, 2021 at 8:26 AM |
Sell |
113.78 |
113.64 |
113.92 |
Filled |
113.78 |
113.92 |
-14 |
| November 26, 2021 at 5:40 AM |
Sell |
114.72 |
114.57 |
114.87 |
Filled |
114.72 |
114.57 |
15 |
| November 26, 2021 at 1:20 AM |
Sell |
114.90 |
114.75 |
115.05 |
Filled |
114.90 |
114.74 |
16 |
| November 25, 2021 at 8:59 PM |
Buy |
115.34 |
115.48 |
115.20 |
Filled |
115.34 |
115.20 |
-14 |
| November 25, 2021 at 3:30 PM |
Sell |
115.41 |
115.27 |
115.55 |
Filled |
115.41 |
115.33 |
8 |
| November 25, 2021 at 10:40 AM |
Sell |
115.37 |
115.23 |
115.51 |
Filled |
115.37 |
115.23 |
14 |
| November 25, 2021 at 5:04 AM |
Sell |
115.38 |
115.25 |
115.51 |
Filled |
115.38 |
115.33 |
5 |
| November 24, 2021 at 7:55 PM |
Buy |
115.42 |
115.55 |
115.29 |
Filled |
115.42 |
115.40 |
-2 |
| November 24, 2021 at 4:43 PM |
Sell |
115.34 |
115.21 |
115.47 |
Filled |
115.34 |
115.47 |
-13 |
| November 24, 2021 at 10:34 AM |
Sell |
115.06 |
114.92 |
115.20 |
Filled |
115.06 |
115.20 |
-14 |
| November 24, 2021 at 5:58 AM |
Sell |
114.97 |
114.84 |
115.10 |
Filled |
114.97 |
114.84 |
13 |
| November 23, 2021 at 9:57 PM |
Buy |
115.12 |
115.25 |
114.99 |
Filled |
115.12 |
115.08 |
-4 |
| November 23, 2021 at 5:42 PM |
Sell |
115.01 |
114.88 |
115.14 |
Filled |
115.01 |
115.14 |
-13 |
| November 23, 2021 at 3:15 PM |
Sell |
115.10 |
114.96 |
115.24 |
Filled |
115.10 |
114.91 |
19 |
| November 23, 2021 at 9:21 AM |
Buy |
114.68 |
114.81 |
114.55 |
Cancelled |
- |
- |
- |
| November 23, 2021 at 4:02 AM |
Buy |
115.07 |
115.21 |
114.93 |
Filled |
115.07 |
114.93 |
-14 |
| November 23, 2021 at 1:14 AM |
Buy |
114.74 |
114.87 |
114.61 |
Filled |
114.74 |
115.09 |
35 |
| November 22, 2021 at 4:40 PM |
Sell |
114.83 |
114.70 |
114.96 |
Filled |
114.83 |
114.83 |
0 |
| November 22, 2021 at 12:15 PM |
Sell |
114.16 |
114.01 |
114.31 |
Filled |
114.16 |
114.31 |
-15 |
| November 22, 2021 at 8:26 AM |
Sell |
114.18 |
114.05 |
114.31 |
Filled |
114.18 |
114.05 |
13 |
| November 22, 2021 at 1:16 AM |
Buy |
114.10 |
114.23 |
113.97 |
Filled |
114.10 |
114.23 |
13 |
| November 19, 2021 at 2:41 PM |
Buy |
113.85 |
114.00 |
113.70 |
Filled |
113.85 |
114.03 |
18 |
| November 19, 2021 at 11:16 AM |
Buy |
113.93 |
114.06 |
113.80 |
Filled |
113.93 |
113.80 |
-13 |
| November 19, 2021 at 6:40 AM |
Buy |
114.31 |
114.44 |
114.18 |
Filled |
114.31 |
114.46 |
15 |
| November 18, 2021 at 8:17 PM |
Buy |
114.26 |
114.40 |
114.12 |
Filled |
114.26 |
114.40 |
14 |
| November 18, 2021 at 3:21 PM |
Buy |
114.21 |
114.35 |
114.07 |
Filled |
114.21 |
114.26 |
5 |
| November 18, 2021 at 11:24 AM |
Sell |
114.17 |
114.03 |
114.31 |
Filled |
114.17 |
114.31 |
-14 |
| November 18, 2021 at 7:48 AM |
Buy |
114.04 |
114.19 |
113.89 |
Filled |
114.04 |
114.22 |
18 |
| November 18, 2021 at 3:17 AM |
Sell |
114.08 |
113.94 |
114.22 |
Filled |
114.08 |
114.22 |
-14 |
| November 17, 2021 at 10:15 PM |
Buy |
114.13 |
114.26 |
114.00 |
Filled |
114.13 |
114.00 |
-13 |
| November 17, 2021 at 6:34 PM |
Buy |
114.04 |
114.18 |
113.90 |
Filled |
114.04 |
114.20 |
16 |
| November 17, 2021 at 4:23 PM |
Buy |
114.51 |
114.64 |
114.38 |
Filled |
114.51 |
114.38 |
-13 |
| November 17, 2021 at 1:56 PM |
Sell |
114.75 |
114.58 |
114.92 |
Filled |
114.75 |
114.58 |
17 |
| November 17, 2021 at 5:59 AM |
Buy |
114.88 |
115.02 |
114.74 |
Filled |
114.88 |
114.74 |
-14 |
| November 17, 2021 at 2:10 AM |
Buy |
114.81 |
114.95 |
114.67 |
Filled |
114.81 |
114.95 |
14 |
| November 16, 2021 at 10:42 PM |
Buy |
114.82 |
114.95 |
114.69 |
Filled |
114.82 |
114.95 |
13 |
| November 16, 2021 at 8:25 PM |
Buy |
114.67 |
114.81 |
114.53 |
Filled |
114.67 |
114.84 |
17 |
| November 16, 2021 at 3:45 PM |
Buy |
114.49 |
114.63 |
114.35 |
Filled |
114.49 |
114.63 |
14 |
| November 16, 2021 at 10:48 AM |
Sell |
114.24 |
114.10 |
114.38 |
Filled |
114.24 |
114.38 |
-14 |
| November 16, 2021 at 3:16 AM |
Sell |
114.17 |
114.04 |
114.30 |
Filled |
114.17 |
114.14 |
3 |
| November 15, 2021 at 8:22 PM |
Sell |
114.10 |
113.96 |
114.24 |
Filled |
114.10 |
114.24 |
-14 |
| November 15, 2021 at 4:29 PM |
Buy |
113.91 |
114.04 |
113.78 |
Filled |
113.91 |
114.07 |
16 |
| November 15, 2021 at 11:57 AM |
Sell |
113.83 |
113.69 |
113.97 |
Filled |
113.83 |
113.97 |
-14 |
| November 15, 2021 at 2:23 AM |
Sell |
113.88 |
113.74 |
114.02 |
Filled |
113.88 |
113.90 |
-2 |
| November 12, 2021 at 2:54 PM |
Buy |
113.93 |
114.07 |
113.79 |
Filled |
113.93 |
113.79 |
-14 |
| November 12, 2021 at 10:44 AM |
Sell |
114.07 |
113.92 |
114.22 |
Filled |
114.07 |
113.92 |
15 |
| November 12, 2021 at 2:32 AM |
Buy |
114.24 |
114.38 |
114.10 |
Filled |
114.24 |
114.10 |
-14 |
| November 12, 2021 at 12:08 AM |
Sell |
114.14 |
114.01 |
114.27 |
Filled |
114.14 |
114.27 |
-13 |
| November 11, 2021 at 4:50 PM |
Sell |
114.04 |
113.91 |
114.17 |
Filled |
114.04 |
114.05 |
-1 |
| November 11, 2021 at 11:39 AM |
Sell |
113.98 |
113.83 |
114.13 |
Filled |
113.98 |
113.81 |
17 |
| November 11, 2021 at 7:39 AM |
Buy |
114.00 |
114.13 |
113.87 |
Filled |
114.00 |
114.13 |
13 |
| November 11, 2021 at 2:45 AM |
Buy |
114.05 |
114.20 |
113.90 |
Filled |
114.05 |
113.90 |
-15 |
| November 10, 2021 at 9:41 PM |
Sell |
113.93 |
113.80 |
114.06 |
Filled |
113.93 |
114.06 |
-13 |
| November 10, 2021 at 3:59 PM |
Sell |
113.96 |
113.83 |
114.09 |
Filled |
113.96 |
113.80 |
16 |
| November 10, 2021 at 9:48 AM |
Sell |
113.23 |
113.10 |
113.36 |
Filled |
113.23 |
113.36 |
-13 |
| November 10, 2021 at 4:03 AM |
Buy |
112.80 |
112.93 |
112.67 |
Filled |
112.80 |
113.13 |
33 |
| November 9, 2021 at 6:56 PM |
Sell |
112.88 |
112.74 |
113.02 |
Filled |
112.88 |
112.89 |
-1 |
| November 9, 2021 at 1:53 PM |
Buy |
112.87 |
113.03 |
112.71 |
Filled |
112.87 |
112.91 |
4 |
| November 9, 2021 at 10:10 AM |
Sell |
112.88 |
112.73 |
113.03 |
Filled |
112.88 |
113.03 |
-15 |
| November 9, 2021 at 5:13 AM |
Buy |
112.73 |
112.86 |
112.60 |
Filled |
112.73 |
112.91 |
18 |
| November 9, 2021 at 2:22 AM |
Buy |
113.01 |
113.16 |
112.86 |
Filled |
113.01 |
112.86 |
-15 |
| November 8, 2021 at 4:38 PM |
Sell |
113.20 |
113.07 |
113.33 |
Filled |
113.20 |
113.24 |
-4 |
| November 8, 2021 at 12:17 PM |
Sell |
113.48 |
113.31 |
113.65 |
Filled |
113.48 |
113.31 |
17 |
| November 8, 2021 at 7:13 AM |
Buy |
113.55 |
113.69 |
113.41 |
Filled |
113.55 |
113.41 |
-14 |
| November 8, 2021 at 3:48 AM |
Sell |
113.67 |
113.53 |
113.81 |
Filled |
113.67 |
113.53 |
14 |
| November 5, 2021 at 2:46 PM |
Buy |
113.60 |
113.74 |
113.46 |
Filled |
113.60 |
113.46 |
-14 |
| November 5, 2021 at 11:28 AM |
Buy |
113.86 |
113.99 |
113.73 |
Filled |
113.86 |
114.02 |
16 |
| November 5, 2021 at 3:11 AM |
Buy |
113.67 |
113.81 |
113.53 |
Filled |
113.67 |
113.83 |
16 |
| November 4, 2021 at 7:04 PM |
Sell |
113.75 |
113.61 |
113.89 |
Filled |
113.75 |
113.61 |
14 |
| November 4, 2021 at 3:50 PM |
Buy |
113.64 |
113.77 |
113.51 |
Filled |
113.64 |
113.77 |
13 |
| November 4, 2021 at 1:46 PM |
Buy |
113.78 |
113.94 |
113.62 |
Filled |
113.78 |
113.62 |
-16 |
| November 4, 2021 at 10:02 AM |
Sell |
114.05 |
113.90 |
114.20 |
Filled |
114.05 |
113.90 |
15 |
| November 4, 2021 at 1:55 AM |
Buy |
114.22 |
114.36 |
114.08 |
Filled |
114.22 |
114.23 |
1 |
| November 3, 2021 at 7:57 PM |
Sell |
113.95 |
113.81 |
114.09 |
Filled |
113.95 |
114.09 |
-14 |
| November 3, 2021 at 4:04 PM |
Buy |
114.06 |
114.19 |
113.93 |
Filled |
114.06 |
113.93 |
-13 |
| November 3, 2021 at 9:28 AM |
Buy |
113.82 |
113.96 |
113.68 |
Filled |
113.82 |
113.99 |
17 |
| November 3, 2021 at 3:25 AM |
Sell |
113.78 |
113.64 |
113.92 |
Filled |
113.78 |
113.92 |
-14 |
| November 2, 2021 at 6:45 PM |
Buy |
113.91 |
114.04 |
113.78 |
Filled |
113.91 |
113.91 |
0 |
| November 2, 2021 at 2:30 PM |
Buy |
113.78 |
113.91 |
113.65 |
Filled |
113.78 |
113.93 |
15 |
| November 2, 2021 at 10:42 AM |
Sell |
113.55 |
113.40 |
113.70 |
Filled |
113.55 |
113.70 |
-15 |
| November 2, 2021 at 6:17 AM |
Sell |
113.68 |
113.54 |
113.82 |
Filled |
113.68 |
113.46 |
22 |
| November 2, 2021 at 3:13 AM |
Buy |
113.93 |
114.06 |
113.80 |
Filled |
113.93 |
113.80 |
-13 |
| November 1, 2021 at 8:15 PM |
Sell |
114.01 |
113.88 |
114.14 |
Filled |
114.01 |
113.93 |
8 |
| November 1, 2021 at 4:49 PM |
Buy |
114.16 |
114.31 |
114.01 |
Filled |
114.16 |
114.01 |
-15 |
| November 1, 2021 at 11:00 AM |
Buy |
114.23 |
114.39 |
114.07 |
Filled |
114.23 |
114.19 |
-4 |
| November 1, 2021 at 2:26 AM |
Buy |
114.04 |
114.19 |
113.89 |
Cancelled |
- |
- |
- |