| July 29, 2022 at 3:06 PM |
Buy |
133.53 |
133.68 |
133.38 |
Filled |
133.53 |
133.38 |
-15 |
| July 29, 2022 at 11:37 AM |
Buy |
133.27 |
133.54 |
133.00 |
Filled |
133.27 |
134.21 |
94 |
| July 29, 2022 at 8:26 AM |
Sell |
132.95 |
132.78 |
133.12 |
Filled |
132.95 |
133.12 |
-17 |
| July 29, 2022 at 5:32 AM |
Sell |
133.12 |
132.93 |
133.31 |
Filled |
133.12 |
132.88 |
24 |
| July 29, 2022 at 1:27 AM |
Buy |
134.44 |
134.65 |
134.23 |
Filled |
134.44 |
134.23 |
-21 |
| July 28, 2022 at 9:12 PM |
Buy |
134.24 |
134.42 |
134.06 |
Filled |
134.24 |
134.60 |
36 |
| July 28, 2022 at 3:57 PM |
Sell |
134.51 |
134.36 |
134.66 |
Filled |
134.51 |
134.34 |
17 |
| July 28, 2022 at 1:05 PM |
Buy |
134.73 |
134.97 |
134.49 |
Filled |
134.73 |
134.49 |
-24 |
| July 28, 2022 at 9:47 AM |
Sell |
135.39 |
135.23 |
135.55 |
Filled |
135.39 |
135.55 |
-16 |
| July 28, 2022 at 7:32 AM |
Buy |
135.64 |
135.82 |
135.46 |
Filled |
135.64 |
135.46 |
-18 |
| July 28, 2022 at 2:58 AM |
Sell |
135.42 |
135.25 |
135.59 |
Filled |
135.42 |
135.29 |
13 |
| July 28, 2022 at 1:39 AM |
Sell |
135.31 |
135.12 |
135.50 |
Filled |
135.31 |
135.50 |
-19 |
| July 27, 2022 at 10:36 PM |
Sell |
136.60 |
136.43 |
136.77 |
Filled |
136.60 |
136.27 |
33 |
| July 27, 2022 at 7:30 PM |
Sell |
136.60 |
136.44 |
136.76 |
Filled |
136.60 |
136.44 |
16 |
| July 27, 2022 at 5:19 PM |
Buy |
137.23 |
137.38 |
137.08 |
Filled |
137.23 |
137.08 |
-15 |
| July 27, 2022 at 3:39 PM |
Sell |
137.24 |
137.10 |
137.38 |
Filled |
137.24 |
137.38 |
-14 |
| July 27, 2022 at 11:59 AM |
Sell |
136.79 |
136.57 |
137.01 |
Filled |
136.79 |
137.01 |
-22 |
| July 27, 2022 at 9:15 AM |
Sell |
136.75 |
136.59 |
136.91 |
Filled |
136.75 |
136.53 |
22 |
| July 27, 2022 at 3:38 AM |
Sell |
136.99 |
136.83 |
137.15 |
Filled |
136.99 |
136.90 |
9 |
| July 26, 2022 at 10:38 PM |
Sell |
136.90 |
136.73 |
137.07 |
Filled |
136.90 |
137.07 |
-17 |
| July 26, 2022 at 5:32 PM |
Sell |
136.72 |
136.57 |
136.87 |
Filled |
136.72 |
136.87 |
-15 |
| July 26, 2022 at 12:56 PM |
Buy |
136.41 |
136.67 |
136.15 |
Filled |
136.41 |
136.65 |
24 |
| July 26, 2022 at 7:29 AM |
Buy |
136.54 |
136.72 |
136.36 |
Filled |
136.54 |
136.83 |
29 |
| July 26, 2022 at 2:16 AM |
Sell |
136.40 |
136.23 |
136.57 |
Filled |
136.40 |
136.48 |
-8 |
| July 25, 2022 at 6:24 PM |
Buy |
136.58 |
136.73 |
136.43 |
Filled |
136.58 |
136.48 |
-10 |
| July 25, 2022 at 12:28 PM |
Buy |
136.59 |
136.85 |
136.33 |
Filled |
136.59 |
136.73 |
14 |
| July 25, 2022 at 8:22 AM |
Buy |
136.40 |
136.56 |
136.24 |
Filled |
136.40 |
136.42 |
2 |
| July 25, 2022 at 5:02 AM |
Buy |
136.19 |
136.36 |
136.02 |
Filled |
136.19 |
136.45 |
26 |
| July 25, 2022 at 1:49 AM |
Sell |
136.27 |
136.10 |
136.44 |
Filled |
136.27 |
136.10 |
17 |
| July 22, 2022 at 1:51 PM |
Buy |
136.09 |
136.32 |
135.86 |
Filled |
136.09 |
135.86 |
-23 |
| July 22, 2022 at 11:35 AM |
Buy |
137.06 |
137.28 |
136.84 |
Filled |
137.06 |
136.84 |
-22 |
| July 22, 2022 at 9:04 AM |
Sell |
137.62 |
137.45 |
137.79 |
Filled |
137.62 |
137.34 |
28 |
| July 22, 2022 at 6:28 AM |
Sell |
137.94 |
137.75 |
138.13 |
Filled |
137.94 |
137.69 |
25 |
| July 22, 2022 at 3:17 AM |
Sell |
137.63 |
137.47 |
137.79 |
Filled |
137.63 |
137.79 |
-16 |
| July 21, 2022 at 8:07 PM |
Sell |
137.60 |
137.43 |
137.77 |
Cancelled |
- |
- |
- |
| July 21, 2022 at 4:01 PM |
Buy |
137.91 |
138.06 |
137.76 |
Filled |
137.91 |
137.76 |
-15 |
| July 21, 2022 at 1:37 PM |
Sell |
138.52 |
138.30 |
138.74 |
Filled |
138.52 |
138.14 |
38 |
| July 21, 2022 at 9:33 AM |
Buy |
138.77 |
138.94 |
138.60 |
Filled |
138.77 |
138.60 |
-17 |
| July 21, 2022 at 3:56 AM |
Sell |
138.37 |
138.21 |
138.53 |
Filled |
138.37 |
138.28 |
9 |
| July 21, 2022 at 1:44 AM |
Buy |
138.27 |
138.42 |
138.12 |
Filled |
138.27 |
138.12 |
-15 |
| July 20, 2022 at 6:57 PM |
Sell |
138.29 |
138.14 |
138.44 |
Filled |
138.29 |
138.44 |
-15 |
| July 20, 2022 at 1:36 PM |
Sell |
138.17 |
137.95 |
138.39 |
Filled |
138.17 |
138.22 |
-5 |
| July 20, 2022 at 9:17 AM |
Sell |
138.24 |
138.06 |
138.42 |
Filled |
138.24 |
138.15 |
9 |
| July 20, 2022 at 5:52 AM |
Sell |
138.08 |
137.90 |
138.26 |
Filled |
138.08 |
138.26 |
-18 |
| July 20, 2022 at 2:58 AM |
Sell |
138.16 |
138.00 |
138.32 |
Filled |
138.16 |
138.00 |
16 |
| July 19, 2022 at 9:59 PM |
Buy |
138.13 |
138.30 |
137.96 |
Filled |
138.13 |
138.36 |
23 |
| July 19, 2022 at 4:48 PM |
Buy |
137.99 |
138.14 |
137.84 |
Filled |
137.99 |
138.25 |
26 |
| July 19, 2022 at 1:28 PM |
Sell |
137.59 |
137.37 |
137.81 |
Filled |
137.59 |
137.81 |
-22 |
| July 19, 2022 at 9:25 AM |
Sell |
137.68 |
137.50 |
137.86 |
Filled |
137.68 |
137.45 |
23 |
| July 19, 2022 at 4:05 AM |
Buy |
137.99 |
138.14 |
137.84 |
Filled |
137.99 |
137.84 |
-15 |
| July 18, 2022 at 11:03 PM |
Sell |
138.29 |
138.11 |
138.47 |
Filled |
138.29 |
138.17 |
12 |
| July 18, 2022 at 4:21 PM |
Sell |
138.19 |
138.05 |
138.33 |
Cancelled |
- |
- |
- |
| July 18, 2022 at 10:39 AM |
Buy |
138.12 |
138.36 |
137.88 |
Filled |
138.12 |
138.42 |
30 |
| July 18, 2022 at 6:48 AM |
Buy |
138.14 |
138.34 |
137.94 |
Filled |
138.14 |
137.94 |
-20 |
| July 18, 2022 at 1:51 AM |
Buy |
137.96 |
138.14 |
137.78 |
Cancelled |
- |
- |
- |
| July 15, 2022 at 12:21 PM |
Sell |
138.75 |
138.47 |
139.03 |
Filled |
138.75 |
138.42 |
33 |
| July 15, 2022 at 6:26 AM |
Buy |
138.80 |
139.01 |
138.59 |
Filled |
138.80 |
138.85 |
5 |
| July 15, 2022 at 1:37 AM |
Sell |
139.01 |
138.79 |
139.23 |
Filled |
139.01 |
139.00 |
1 |
| July 14, 2022 at 9:31 PM |
Buy |
138.93 |
139.10 |
138.76 |
Filled |
138.93 |
139.11 |
18 |
| July 14, 2022 at 5:50 PM |
Sell |
138.98 |
138.84 |
139.12 |
Filled |
138.98 |
138.84 |
14 |
| July 14, 2022 at 2:06 PM |
Sell |
139.26 |
139.07 |
139.45 |
Filled |
139.26 |
139.07 |
19 |
| July 14, 2022 at 10:51 AM |
Buy |
138.89 |
139.13 |
138.65 |
Filled |
138.89 |
139.22 |
33 |
| July 14, 2022 at 7:47 AM |
Sell |
138.99 |
138.80 |
139.18 |
Filled |
138.99 |
139.18 |
-19 |
| July 14, 2022 at 2:36 AM |
Buy |
137.90 |
138.10 |
137.70 |
Filled |
137.90 |
138.26 |
36 |
| July 13, 2022 at 8:44 PM |
Sell |
137.41 |
137.24 |
137.58 |
Filled |
137.41 |
137.58 |
-17 |
| July 13, 2022 at 5:19 PM |
Buy |
137.12 |
137.26 |
136.98 |
Filled |
137.12 |
137.31 |
19 |
| July 13, 2022 at 12:33 PM |
Buy |
137.35 |
137.64 |
137.06 |
Filled |
137.35 |
137.85 |
50 |
| July 13, 2022 at 6:29 AM |
Buy |
136.99 |
137.21 |
136.77 |
Filled |
136.99 |
137.13 |
14 |
| July 13, 2022 at 12:40 AM |
Sell |
137.06 |
136.83 |
137.29 |
Filled |
137.06 |
137.09 |
-3 |
| July 12, 2022 at 5:32 PM |
Sell |
136.80 |
136.63 |
136.97 |
Filled |
136.80 |
136.83 |
-3 |
| July 12, 2022 at 11:29 AM |
Sell |
136.76 |
136.51 |
137.01 |
Filled |
136.76 |
136.55 |
21 |
| July 12, 2022 at 7:32 AM |
Buy |
137.13 |
137.34 |
136.92 |
Filled |
137.13 |
136.92 |
-21 |
| July 12, 2022 at 2:53 AM |
Buy |
137.09 |
137.29 |
136.89 |
Filled |
137.09 |
137.33 |
24 |
| July 11, 2022 at 10:59 PM |
Buy |
137.31 |
137.48 |
137.14 |
Filled |
137.31 |
137.14 |
-17 |
| July 11, 2022 at 6:53 PM |
Buy |
137.26 |
137.43 |
137.09 |
Filled |
137.26 |
137.45 |
19 |
| July 11, 2022 at 1:57 PM |
Sell |
137.46 |
137.21 |
137.71 |
Filled |
137.46 |
137.39 |
7 |
| July 11, 2022 at 10:48 AM |
Sell |
137.10 |
136.89 |
137.31 |
Filled |
137.10 |
137.31 |
-21 |
| July 11, 2022 at 6:24 AM |
Sell |
137.03 |
136.81 |
137.25 |
Filled |
137.03 |
136.75 |
28 |
| July 11, 2022 at 2:01 AM |
Buy |
137.03 |
137.23 |
136.83 |
Filled |
137.03 |
137.06 |
3 |
| July 8, 2022 at 2:17 PM |
Sell |
136.09 |
135.86 |
136.32 |
Filled |
136.09 |
136.12 |
-3 |
| July 8, 2022 at 12:01 PM |
Sell |
135.90 |
135.62 |
136.18 |
Filled |
135.90 |
136.18 |
-28 |
| July 8, 2022 at 6:27 AM |
Buy |
135.55 |
135.77 |
135.33 |
Filled |
135.55 |
135.81 |
26 |
| July 8, 2022 at 3:51 AM |
Sell |
135.67 |
135.49 |
135.85 |
Filled |
135.67 |
135.45 |
22 |
| July 8, 2022 at 12:09 AM |
Buy |
135.89 |
136.08 |
135.70 |
Filled |
135.89 |
135.70 |
-19 |
| July 7, 2022 at 6:30 PM |
Buy |
135.97 |
136.14 |
135.80 |
Filled |
135.97 |
136.05 |
8 |
| July 7, 2022 at 1:25 PM |
Sell |
135.93 |
135.66 |
136.20 |
Filled |
135.93 |
135.91 |
2 |
| July 7, 2022 at 10:24 AM |
Sell |
135.99 |
135.79 |
136.19 |
Filled |
135.99 |
135.74 |
25 |
| July 7, 2022 at 6:58 AM |
Buy |
135.80 |
136.02 |
135.58 |
Filled |
135.80 |
136.19 |
39 |
| July 7, 2022 at 3:51 AM |
Sell |
135.80 |
135.64 |
135.96 |
Filled |
135.80 |
135.60 |
20 |
| July 7, 2022 at 12:45 AM |
Buy |
135.86 |
136.05 |
135.67 |
Filled |
135.86 |
135.67 |
-19 |
| July 6, 2022 at 9:10 PM |
Buy |
135.87 |
136.04 |
135.70 |
Filled |
135.87 |
136.11 |
24 |
| July 6, 2022 at 4:45 PM |
Buy |
135.66 |
135.81 |
135.51 |
Filled |
135.66 |
135.97 |
31 |
| July 6, 2022 at 1:42 PM |
Sell |
135.23 |
134.98 |
135.48 |
Filled |
135.23 |
135.48 |
-25 |
| July 6, 2022 at 11:14 AM |
Sell |
135.54 |
135.31 |
135.77 |
Filled |
135.54 |
135.22 |
32 |
| July 6, 2022 at 7:25 AM |
Buy |
135.46 |
135.67 |
135.25 |
Filled |
135.46 |
135.25 |
-21 |
| July 6, 2022 at 2:47 AM |
Buy |
135.19 |
135.34 |
135.04 |
Filled |
135.19 |
135.49 |
30 |
| July 6, 2022 at 12:35 AM |
Buy |
135.58 |
135.77 |
135.39 |
Filled |
135.58 |
135.39 |
-19 |
| July 5, 2022 at 10:26 PM |
Buy |
135.68 |
135.85 |
135.51 |
Filled |
135.68 |
135.51 |
-17 |
| July 5, 2022 at 5:18 PM |
Buy |
135.71 |
135.87 |
135.55 |
Filled |
135.71 |
135.89 |
18 |
| July 5, 2022 at 1:59 PM |
Buy |
135.67 |
135.91 |
135.43 |
Filled |
135.67 |
136.12 |
45 |
| July 5, 2022 at 10:50 AM |
Buy |
135.81 |
136.01 |
135.61 |
Filled |
135.81 |
136.19 |
38 |
| July 5, 2022 at 5:48 AM |
Buy |
136.21 |
136.41 |
136.01 |
Filled |
136.21 |
136.01 |
-20 |
| July 5, 2022 at 1:30 AM |
Sell |
136.23 |
136.06 |
136.40 |
Filled |
136.23 |
136.25 |
-2 |
| July 4, 2022 at 9:17 PM |
Sell |
135.67 |
135.47 |
135.87 |
Filled |
135.67 |
135.87 |
-20 |
| July 4, 2022 at 2:12 AM |
Sell |
135.08 |
134.92 |
135.24 |
Filled |
135.08 |
135.22 |
-14 |
| July 1, 2022 at 1:47 PM |
Buy |
135.26 |
135.53 |
134.99 |
Filled |
135.26 |
134.99 |
-27 |
| July 1, 2022 at 10:57 AM |
Sell |
135.37 |
135.16 |
135.58 |
Filled |
135.37 |
135.08 |
29 |
| July 1, 2022 at 6:31 AM |
Buy |
134.93 |
135.16 |
134.70 |
Filled |
134.93 |
135.34 |
41 |
| July 1, 2022 at 3:07 AM |
Buy |
135.24 |
135.42 |
135.06 |
Filled |
135.24 |
135.06 |
-18 |