Wed 01 Feb 2023 02:19:00 AM UTC
|
Sell |
130.08 |
129.87 |
130.29 |
Filled |
130.08 |
130.21 |
-13 |
Wed 01 Feb 2023 06:09:00 AM UTC
|
Buy |
130.16 |
130.38 |
129.94 |
Filled |
130.16 |
129.94 |
-22 |
Wed 01 Feb 2023 11:35:00 AM UTC
|
Buy |
129.77 |
130.02 |
129.52 |
Filled |
129.77 |
129.52 |
-25 |
Wed 01 Feb 2023 03:18:00 PM UTC
|
Buy |
129.41 |
129.64 |
129.18 |
Filled |
129.41 |
129.27 |
-14 |
Wed 01 Feb 2023 09:01:00 PM UTC
|
Buy |
128.82 |
129.01 |
128.63 |
Filled |
128.82 |
129.08 |
26 |
Thu 02 Feb 2023 12:35:00 AM UTC
|
Sell |
128.33 |
128.13 |
128.53 |
Filled |
128.33 |
128.53 |
-20 |
Thu 02 Feb 2023 03:39:00 AM UTC
|
Sell |
128.69 |
128.48 |
128.9 |
Filled |
128.69 |
128.7 |
-1 |
Thu 02 Feb 2023 09:06:00 AM UTC
|
Sell |
128.91 |
128.73 |
129.09 |
Filled |
128.91 |
128.6 |
31 |
Thu 02 Feb 2023 02:03:00 PM UTC
|
Sell |
128.5 |
128.24 |
128.76 |
Filled |
128.5 |
128.76 |
-26 |
Thu 02 Feb 2023 05:46:00 PM UTC
|
Buy |
128.41 |
128.63 |
128.19 |
Filled |
128.41 |
128.7 |
29 |
Thu 02 Feb 2023 10:08:00 PM UTC
|
Buy |
128.63 |
128.84 |
128.42 |
Filled |
128.63 |
128.69 |
6 |
Fri 03 Feb 2023 03:38:00 AM UTC
|
Sell |
128.56 |
128.35 |
128.77 |
Filled |
128.56 |
128.59 |
-3 |
Fri 03 Feb 2023 08:54:00 AM UTC
|
Sell |
128.74 |
128.54 |
128.94 |
Filled |
128.74 |
128.42 |
32 |
Fri 03 Feb 2023 01:33:00 PM UTC
|
Sell |
129.57 |
129.2 |
129.94 |
Filled |
129.57 |
129.94 |
-37 |
Mon 06 Feb 2023 03:25:00 AM UTC
|
Buy |
131.81 |
132.02 |
131.6 |
Filled |
131.81 |
131.8 |
-1 |
Mon 06 Feb 2023 08:50:00 AM UTC
|
Sell |
131.94 |
131.76 |
132.12 |
Filled |
131.94 |
132.12 |
-18 |
Mon 06 Feb 2023 11:26:00 AM UTC
|
Buy |
132.14 |
132.48 |
131.8 |
Filled |
132.14 |
132.63 |
49 |
Mon 06 Feb 2023 04:04:00 PM UTC
|
Sell |
132.9 |
132.72 |
133.08 |
Filled |
132.9 |
132.72 |
18 |
Mon 06 Feb 2023 08:03:00 PM UTC
|
Buy |
132.43 |
132.62 |
132.24 |
Filled |
132.43 |
132.69 |
26 |
Tue 07 Feb 2023 01:51:00 AM UTC
|
Buy |
132.32 |
132.52 |
132.12 |
Filled |
132.32 |
132.31 |
-1 |
Tue 07 Feb 2023 05:59:00 AM UTC
|
Buy |
132.18 |
132.35 |
132.01 |
Filled |
132.18 |
132.01 |
-17 |
Tue 07 Feb 2023 11:02:00 AM UTC
|
Buy |
131.92 |
132.24 |
131.6 |
Filled |
131.92 |
132 |
8 |
Tue 07 Feb 2023 04:01:00 PM UTC
|
Sell |
131.37 |
131.19 |
131.55 |
Filled |
131.37 |
131.14 |
23 |
Tue 07 Feb 2023 07:12:00 PM UTC
|
Sell |
131.44 |
131.21 |
131.67 |
Filled |
131.44 |
131.01 |
43 |
Tue 07 Feb 2023 11:02:00 PM UTC
|
Sell |
131.14 |
130.93 |
131.35 |
Filled |
131.14 |
130.72 |
42 |
Wed 08 Feb 2023 02:06:00 AM UTC
|
Buy |
131.21 |
131.38 |
131.04 |
Filled |
131.21 |
131.21 |
0 |
Wed 08 Feb 2023 07:36:00 AM UTC
|
Sell |
131.26 |
131.05 |
131.47 |
Filled |
131.26 |
130.87 |
39 |
Wed 08 Feb 2023 10:21:00 AM UTC
|
Sell |
130.92 |
130.75 |
131.09 |
Filled |
130.92 |
130.65 |
27 |
Wed 08 Feb 2023 01:25:00 PM UTC
|
Buy |
131.12 |
131.53 |
130.71 |
Filled |
131.12 |
131.4 |
28 |
Wed 08 Feb 2023 06:39:00 PM UTC
|
Buy |
131.17 |
131.43 |
130.91 |
Filled |
131.17 |
131.45 |
28 |
Thu 09 Feb 2023 12:27:00 AM UTC
|
Buy |
131.19 |
131.41 |
130.97 |
Filled |
131.19 |
131.57 |
38 |
Thu 09 Feb 2023 02:49:00 AM UTC
|
Buy |
131.33 |
131.5 |
131.16 |
Filled |
131.33 |
131.64 |
31 |
Thu 09 Feb 2023 07:12:00 AM UTC
|
Sell |
131.42 |
131.2 |
131.64 |
Cancelled |
- |
- |
- |
Thu 09 Feb 2023 12:34:00 PM UTC
|
Sell |
130.78 |
130.41 |
131.15 |
Filled |
130.78 |
130.83 |
-5 |
Thu 09 Feb 2023 06:15:00 PM UTC
|
Buy |
131.19 |
131.46 |
130.92 |
Cancelled |
- |
- |
- |
Thu 09 Feb 2023 10:30:00 PM UTC
|
Sell |
131.66 |
131.43 |
131.89 |
Filled |
131.66 |
131.67 |
-1 |
Fri 10 Feb 2023 04:02:00 AM UTC
|
Buy |
131.72 |
131.93 |
131.51 |
Filled |
131.72 |
131.51 |
-21 |
Fri 10 Feb 2023 07:41:00 AM UTC
|
Sell |
131.1 |
130.81 |
131.39 |
Filled |
131.1 |
130.95 |
15 |
Fri 10 Feb 2023 01:02:00 PM UTC
|
Sell |
131.03 |
130.64 |
131.42 |
Filled |
131.03 |
131.31 |
-28 |
Mon 13 Feb 2023 01:59:00 AM UTC
|
Buy |
131.61 |
131.82 |
131.4 |
Filled |
131.61 |
131.94 |
33 |
Mon 13 Feb 2023 06:03:00 AM UTC
|
Buy |
132.06 |
132.41 |
131.71 |
Filled |
132.06 |
132.49 |
43 |
Mon 13 Feb 2023 11:33:00 AM UTC
|
Buy |
132.5 |
132.72 |
132.28 |
Filled |
132.5 |
132.79 |
29 |
Mon 13 Feb 2023 04:18:00 PM UTC
|
Sell |
132.87 |
132.63 |
133.11 |
Filled |
132.87 |
132.48 |
39 |
Mon 13 Feb 2023 08:28:00 PM UTC
|
Sell |
132.47 |
132.31 |
132.63 |
Filled |
132.47 |
132.32 |
15 |
Tue 14 Feb 2023 01:54:00 AM UTC
|
Buy |
131.93 |
132.14 |
131.72 |
Filled |
131.93 |
132.19 |
26 |
Tue 14 Feb 2023 05:33:00 AM UTC
|
Sell |
131.99 |
131.68 |
132.3 |
Filled |
131.99 |
131.94 |
5 |
Tue 14 Feb 2023 10:04:00 AM UTC
|
Buy |
132.01 |
132.21 |
131.81 |
Filled |
132.01 |
132.05 |
4 |
Tue 14 Feb 2023 03:03:00 PM UTC
|
Sell |
132.8 |
132.57 |
133.03 |
Filled |
132.8 |
133.03 |
-23 |
Tue 14 Feb 2023 05:42:00 PM UTC
|
Sell |
133.32 |
133.1 |
133.54 |
Cancelled |
- |
- |
- |
Tue 14 Feb 2023 10:39:00 PM UTC
|
Sell |
133.13 |
132.96 |
133.3 |
Filled |
133.13 |
132.74 |
39 |
Wed 15 Feb 2023 03:12:00 AM UTC
|
Sell |
132.91 |
132.7 |
133.12 |
Filled |
132.91 |
133.12 |
-21 |
Wed 15 Feb 2023 06:24:00 AM UTC
|
Buy |
132.93 |
133.26 |
132.6 |
Cancelled |
- |
- |
- |
Wed 15 Feb 2023 12:10:00 PM UTC
|
Sell |
133.56 |
133.17 |
133.95 |
Filled |
133.56 |
133.95 |
-39 |
Wed 15 Feb 2023 03:04:00 PM UTC
|
Sell |
134.26 |
134.02 |
134.5 |
Filled |
134.26 |
134.23 |
3 |
Wed 15 Feb 2023 08:21:00 PM UTC
|
Buy |
134.14 |
134.33 |
133.95 |
Filled |
134.14 |
133.95 |
-19 |
Thu 16 Feb 2023 01:11:00 AM UTC
|
Buy |
134.03 |
134.21 |
133.85 |
Filled |
134.03 |
133.85 |
-18 |
Thu 16 Feb 2023 03:17:00 AM UTC
|
Buy |
133.69 |
133.9 |
133.48 |
Filled |
133.69 |
133.98 |
29 |
Thu 16 Feb 2023 07:46:00 AM UTC
|
Sell |
133.9 |
133.54 |
134.26 |
Filled |
133.9 |
133.82 |
8 |
Thu 16 Feb 2023 01:28:00 PM UTC
|
Sell |
134.06 |
133.65 |
134.47 |
Filled |
134.06 |
134.03 |
3 |
Thu 16 Feb 2023 07:12:00 PM UTC
|
Sell |
133.77 |
133.61 |
133.93 |
Filled |
133.77 |
133.93 |
-16 |
Thu 16 Feb 2023 10:44:00 PM UTC
|
Sell |
134.03 |
133.86 |
134.2 |
Filled |
134.03 |
134.2 |
-17 |
Fri 17 Feb 2023 03:04:00 AM UTC
|
Sell |
134.66 |
134.45 |
134.87 |
Filled |
134.66 |
134.68 |
-2 |
Fri 17 Feb 2023 08:43:00 AM UTC
|
Buy |
134.86 |
135.16 |
134.56 |
Filled |
134.86 |
135.05 |
19 |
Fri 17 Feb 2023 02:48:00 PM UTC
|
Sell |
134.73 |
134.47 |
134.99 |
Filled |
134.73 |
134.18 |
55 |
Mon 20 Feb 2023 01:33:00 AM UTC
|
Sell |
134.51 |
134.34 |
134.68 |
Filled |
134.51 |
134.32 |
19 |
Mon 20 Feb 2023 05:07:00 AM UTC
|
Buy |
134.09 |
134.26 |
133.92 |
Filled |
134.09 |
134.05 |
-4 |
Mon 20 Feb 2023 10:39:00 AM UTC
|
Sell |
134.17 |
134 |
134.34 |
Filled |
134.17 |
133.91 |
26 |
Mon 20 Feb 2023 04:03:00 PM UTC
|
Buy |
133.99 |
134.16 |
133.82 |
Cancelled |
- |
- |
- |
Mon 20 Feb 2023 08:50:00 PM UTC
|
Sell |
134.28 |
134.1 |
134.46 |
Filled |
134.28 |
134.32 |
-4 |
Tue 21 Feb 2023 03:38:00 AM UTC
|
Sell |
134.5 |
134.33 |
134.67 |
Filled |
134.5 |
134.31 |
19 |
Tue 21 Feb 2023 07:15:00 AM UTC
|
Sell |
134.6 |
134.41 |
134.79 |
Filled |
134.6 |
134.79 |
-19 |
Tue 21 Feb 2023 09:53:00 AM UTC
|
Buy |
134.4 |
134.57 |
134.23 |
Filled |
134.4 |
134.66 |
26 |
Tue 21 Feb 2023 01:06:00 PM UTC
|
Buy |
134.61 |
135.01 |
134.21 |
Filled |
134.61 |
135.23 |
62 |
Tue 21 Feb 2023 06:06:00 PM UTC
|
Sell |
134.92 |
134.77 |
135.07 |
Filled |
134.92 |
134.97 |
-5 |
Wed 22 Feb 2023 01:38:00 AM UTC
|
Sell |
134.7 |
134.54 |
134.86 |
Filled |
134.7 |
134.86 |
-16 |
Wed 22 Feb 2023 05:12:00 AM UTC
|
Buy |
134.9 |
135.06 |
134.74 |
Filled |
134.9 |
134.74 |
-16 |
Wed 22 Feb 2023 09:38:00 AM UTC
|
Sell |
135.01 |
134.85 |
135.17 |
Filled |
135.01 |
134.79 |
22 |
Wed 22 Feb 2023 12:49:00 PM UTC
|
Sell |
134.57 |
134.18 |
134.96 |
Filled |
134.57 |
134.45 |
12 |
Wed 22 Feb 2023 06:21:00 PM UTC
|
Buy |
134.67 |
134.82 |
134.52 |
Filled |
134.67 |
134.82 |
15 |
Wed 22 Feb 2023 09:13:00 PM UTC
|
Buy |
134.88 |
135.03 |
134.73 |
Filled |
134.88 |
134.87 |
-1 |
Thu 23 Feb 2023 02:26:00 AM UTC
|
Sell |
134.83 |
134.68 |
134.98 |
Filled |
134.83 |
134.75 |
8 |
Thu 23 Feb 2023 08:09:00 AM UTC
|
Sell |
134.96 |
134.78 |
135.14 |
Filled |
134.96 |
134.88 |
8 |
Thu 23 Feb 2023 12:45:00 PM UTC
|
Sell |
135.05 |
134.81 |
135.29 |
Filled |
135.05 |
135.29 |
-24 |
Thu 23 Feb 2023 03:29:00 PM UTC
|
Sell |
134.85 |
134.66 |
135.04 |
Filled |
134.85 |
134.81 |
4 |
Thu 23 Feb 2023 08:40:00 PM UTC
|
Sell |
134.69 |
134.52 |
134.86 |
Filled |
134.69 |
134.32 |
37 |
Fri 24 Feb 2023 01:33:00 AM UTC
|
Buy |
134.65 |
134.81 |
134.49 |
Filled |
134.65 |
134.9 |
25 |
Fri 24 Feb 2023 03:37:00 AM UTC
|
Sell |
134.7 |
134.55 |
134.85 |
Filled |
134.7 |
134.52 |
18 |
Fri 24 Feb 2023 09:08:00 AM UTC
|
Buy |
135.08 |
135.23 |
134.93 |
Filled |
135.08 |
135.47 |
39 |
Fri 24 Feb 2023 03:23:00 PM UTC
|
Sell |
136.31 |
136.12 |
136.5 |
Filled |
136.31 |
136.4 |
-9 |
Mon 27 Feb 2023 12:46:00 AM UTC
|
Sell |
136.36 |
136.15 |
136.57 |
Filled |
136.36 |
136.05 |
31 |
Mon 27 Feb 2023 03:39:00 AM UTC
|
Buy |
136.3 |
136.45 |
136.15 |
Filled |
136.3 |
136.15 |
-15 |
Mon 27 Feb 2023 10:38:00 AM UTC
|
Buy |
136.32 |
136.47 |
136.17 |
Filled |
136.32 |
136.17 |
-15 |
Mon 27 Feb 2023 04:06:00 PM UTC
|
Sell |
136.17 |
136 |
136.34 |
Filled |
136.17 |
136.21 |
-4 |
Mon 27 Feb 2023 09:31:00 PM UTC
|
Buy |
136.18 |
136.37 |
135.99 |
Filled |
136.18 |
136.19 |
1 |
Tue 28 Feb 2023 03:31:00 AM UTC
|
Sell |
136.23 |
136.07 |
136.39 |
Filled |
136.23 |
136.39 |
-16 |
Tue 28 Feb 2023 09:38:00 AM UTC
|
Buy |
136.64 |
136.78 |
136.5 |
Filled |
136.64 |
136.81 |
17 |
Tue 28 Feb 2023 03:28:00 PM UTC
|
Sell |
136.39 |
136.21 |
136.57 |
Filled |
136.39 |
136.15 |
24 |
Tue 28 Feb 2023 07:06:00 PM UTC
|
Buy |
135.89 |
136.04 |
135.74 |
Filled |
135.89 |
136.14 |
25 |
Tue 28 Feb 2023 10:19:00 PM UTC
|
Buy |
136.1 |
136.29 |
135.91 |
Filled |
136.1 |
136.44 |
34 |