| August 31, 2023 at 10:50 PM |
Buy |
145.51 |
145.97 |
144.94 |
Filled |
145.51 |
145.46 |
-5 |
| August 31, 2023 at 4:06 PM |
Sell |
145.72 |
145.31 |
146.22 |
Cancelled |
- |
- |
- |
| August 31, 2023 at 8:42 AM |
Sell |
145.88 |
145.44 |
146.42 |
Filled |
145.88 |
145.66 |
22 |
| August 31, 2023 at 1:48 AM |
Buy |
145.78 |
146.03 |
145.47 |
Filled |
145.78 |
145.97 |
19 |
| August 30, 2023 at 5:28 PM |
Sell |
146.05 |
145.81 |
146.35 |
Filled |
146.05 |
146.05 |
0 |
| August 30, 2023 at 11:41 AM |
Buy |
146.24 |
146.78 |
145.57 |
Filled |
146.24 |
145.93 |
-31 |
| August 30, 2023 at 6:28 AM |
Sell |
146.33 |
145.85 |
146.93 |
Filled |
146.33 |
146.38 |
-5 |
| August 30, 2023 at 12:04 AM |
Sell |
146.07 |
145.76 |
146.46 |
Filled |
146.07 |
146.14 |
-7 |
| August 29, 2023 at 5:22 PM |
Sell |
145.86 |
145.56 |
146.23 |
Filled |
145.86 |
145.83 |
3 |
| August 29, 2023 at 12:20 PM |
Sell |
147.42 |
146.70 |
148.32 |
Cancelled |
- |
- |
- |
| August 29, 2023 at 6:56 AM |
Buy |
146.33 |
146.59 |
146.01 |
Filled |
146.33 |
146.74 |
41 |
| August 28, 2023 at 7:18 PM |
Sell |
146.53 |
146.32 |
146.79 |
Filled |
146.53 |
146.43 |
10 |
| August 28, 2023 at 1:27 PM |
Buy |
146.44 |
146.73 |
146.07 |
Filled |
146.44 |
146.58 |
14 |
| August 28, 2023 at 7:18 AM |
Sell |
146.43 |
146.20 |
146.72 |
Filled |
146.43 |
146.50 |
-7 |
| August 28, 2023 at 2:02 AM |
Sell |
146.57 |
146.34 |
146.85 |
Filled |
146.57 |
146.29 |
28 |
| August 25, 2023 at 10:52 AM |
Sell |
146.12 |
145.52 |
146.88 |
Filled |
146.12 |
146.52 |
-40 |
| August 25, 2023 at 4:19 AM |
Sell |
146.19 |
145.77 |
146.71 |
Filled |
146.19 |
146.03 |
16 |
| August 24, 2023 at 10:09 PM |
Buy |
145.88 |
146.28 |
145.39 |
Filled |
145.88 |
146.18 |
30 |
| August 24, 2023 at 4:12 PM |
Buy |
145.77 |
146.00 |
145.49 |
Filled |
145.77 |
145.86 |
9 |
| August 24, 2023 at 9:54 AM |
Sell |
145.48 |
145.08 |
145.98 |
Filled |
145.48 |
145.75 |
-27 |
| August 24, 2023 at 3:27 AM |
Sell |
145.00 |
144.66 |
145.42 |
Filled |
145.00 |
145.12 |
-12 |
| August 23, 2023 at 8:44 PM |
Sell |
144.93 |
144.71 |
145.20 |
Filled |
144.93 |
144.98 |
-5 |
| August 23, 2023 at 4:41 PM |
Buy |
144.58 |
144.84 |
144.26 |
Filled |
144.58 |
144.88 |
30 |
| August 23, 2023 at 10:07 AM |
Buy |
145.39 |
146.02 |
144.60 |
Filled |
145.39 |
144.97 |
-42 |
| August 23, 2023 at 4:39 AM |
Sell |
145.74 |
145.50 |
146.04 |
Filled |
145.74 |
145.30 |
44 |
| August 22, 2023 at 11:43 PM |
Buy |
145.73 |
145.95 |
145.45 |
Filled |
145.73 |
145.68 |
-5 |
| August 22, 2023 at 4:40 PM |
Sell |
145.89 |
145.67 |
146.16 |
Filled |
145.89 |
145.84 |
5 |
| August 22, 2023 at 10:48 AM |
Sell |
145.76 |
144.96 |
146.76 |
Filled |
145.76 |
145.88 |
-12 |
| August 22, 2023 at 3:58 AM |
Sell |
146.10 |
145.45 |
146.91 |
Filled |
146.10 |
145.78 |
32 |
| August 21, 2023 at 10:06 PM |
Sell |
146.21 |
145.92 |
146.57 |
Filled |
146.21 |
146.07 |
14 |
| August 21, 2023 at 4:44 PM |
Buy |
146.13 |
146.35 |
145.85 |
Filled |
146.13 |
146.23 |
10 |
| August 21, 2023 at 11:05 AM |
Buy |
145.86 |
146.40 |
145.19 |
Filled |
145.86 |
146.35 |
49 |
| August 21, 2023 at 3:45 AM |
Sell |
145.50 |
145.17 |
145.92 |
Filled |
145.50 |
145.36 |
14 |
| August 18, 2023 at 1:56 PM |
Sell |
145.46 |
145.00 |
146.04 |
Filled |
145.46 |
144.94 |
52 |
| August 18, 2023 at 8:53 AM |
Sell |
145.67 |
145.23 |
146.22 |
Filled |
145.67 |
145.59 |
8 |
| August 18, 2023 at 1:40 AM |
Buy |
145.30 |
145.57 |
144.97 |
Filled |
145.30 |
145.41 |
11 |
| August 17, 2023 at 9:29 PM |
Sell |
145.84 |
145.64 |
146.10 |
Filled |
145.84 |
145.59 |
25 |
| August 17, 2023 at 3:12 PM |
Sell |
146.05 |
145.80 |
146.36 |
Filled |
146.05 |
145.91 |
14 |
| August 17, 2023 at 9:14 AM |
Buy |
146.21 |
146.64 |
145.67 |
Filled |
146.21 |
145.80 |
-41 |
| August 17, 2023 at 2:23 AM |
Buy |
146.33 |
146.58 |
146.02 |
Filled |
146.33 |
146.28 |
-5 |
| August 16, 2023 at 8:48 PM |
Buy |
146.30 |
146.52 |
146.03 |
Filled |
146.30 |
146.52 |
22 |
| August 16, 2023 at 4:34 PM |
Sell |
145.92 |
145.68 |
146.22 |
Filled |
145.92 |
146.22 |
-30 |
| August 16, 2023 at 10:44 AM |
Buy |
145.56 |
146.03 |
144.97 |
Cancelled |
- |
- |
- |
| August 16, 2023 at 4:13 AM |
Buy |
145.45 |
145.75 |
145.07 |
Filled |
145.45 |
145.50 |
5 |
| August 15, 2023 at 10:02 PM |
Sell |
145.57 |
145.36 |
145.83 |
Filled |
145.57 |
145.53 |
4 |
| August 15, 2023 at 3:58 PM |
Buy |
145.32 |
145.60 |
144.97 |
Cancelled |
- |
- |
- |
| August 15, 2023 at 9:22 AM |
Buy |
145.56 |
146.02 |
144.99 |
Filled |
145.56 |
145.48 |
-8 |
| August 15, 2023 at 3:12 AM |
Sell |
145.57 |
145.29 |
145.92 |
Filled |
145.57 |
145.67 |
-10 |
| August 14, 2023 at 5:29 PM |
Sell |
145.33 |
145.11 |
145.61 |
Filled |
145.33 |
145.51 |
-18 |
| August 14, 2023 at 12:36 PM |
Buy |
145.28 |
145.69 |
144.77 |
Filled |
145.28 |
145.25 |
-3 |
| August 14, 2023 at 7:37 AM |
Sell |
144.91 |
144.68 |
145.19 |
Filled |
144.91 |
145.03 |
-12 |
| August 14, 2023 at 1:40 AM |
Buy |
144.84 |
145.25 |
144.33 |
Cancelled |
- |
- |
- |
| August 11, 2023 at 3:22 PM |
Sell |
144.86 |
144.62 |
145.17 |
Filled |
144.86 |
144.98 |
-12 |
| August 11, 2023 at 9:31 AM |
Sell |
144.64 |
144.30 |
145.07 |
Filled |
144.64 |
144.83 |
-19 |
| August 11, 2023 at 3:40 AM |
Sell |
144.74 |
144.50 |
145.04 |
Filled |
144.74 |
144.62 |
12 |
| August 10, 2023 at 9:41 PM |
Buy |
144.67 |
144.97 |
144.30 |
Filled |
144.67 |
144.74 |
7 |
| August 10, 2023 at 5:24 PM |
Sell |
144.53 |
144.32 |
144.79 |
Filled |
144.53 |
144.79 |
-26 |
| August 10, 2023 at 11:37 AM |
Sell |
143.92 |
143.38 |
144.59 |
Filled |
143.92 |
144.38 |
-46 |
| August 10, 2023 at 4:31 AM |
Sell |
144.03 |
143.64 |
144.52 |
Filled |
144.03 |
143.81 |
22 |
| August 9, 2023 at 10:11 PM |
Buy |
143.66 |
143.87 |
143.39 |
Filled |
143.66 |
143.87 |
21 |
| August 9, 2023 at 3:54 PM |
Sell |
143.62 |
143.41 |
143.89 |
Filled |
143.62 |
143.64 |
-2 |
| August 9, 2023 at 10:13 AM |
Buy |
143.20 |
143.71 |
142.57 |
Filled |
143.20 |
143.40 |
20 |
| August 9, 2023 at 4:25 AM |
Sell |
143.26 |
142.89 |
143.72 |
Filled |
143.26 |
143.23 |
3 |
| August 8, 2023 at 8:40 PM |
Buy |
143.38 |
143.61 |
143.09 |
Filled |
143.38 |
143.36 |
-2 |
| August 8, 2023 at 2:06 PM |
Sell |
143.28 |
142.91 |
143.74 |
Filled |
143.28 |
143.27 |
1 |
| August 8, 2023 at 8:09 AM |
Buy |
143.02 |
143.47 |
142.46 |
Filled |
143.02 |
143.08 |
6 |
| August 8, 2023 at 2:47 AM |
Buy |
143.27 |
143.68 |
142.76 |
Filled |
143.27 |
143.12 |
-15 |
| August 7, 2023 at 9:22 PM |
Sell |
142.52 |
142.27 |
142.83 |
Filled |
142.52 |
142.83 |
-31 |
| August 7, 2023 at 2:45 PM |
Buy |
142.07 |
142.42 |
141.63 |
Cancelled |
- |
- |
- |
| August 7, 2023 at 8:24 AM |
Buy |
142.21 |
142.61 |
141.70 |
Filled |
142.21 |
142.26 |
5 |
| August 7, 2023 at 3:13 AM |
Sell |
142.05 |
141.75 |
142.42 |
Filled |
142.05 |
142.28 |
-23 |
| August 4, 2023 at 2:19 PM |
Buy |
141.55 |
141.99 |
141.00 |
Filled |
141.55 |
141.87 |
32 |
| August 4, 2023 at 9:51 AM |
Buy |
142.71 |
143.19 |
142.11 |
Filled |
142.71 |
142.11 |
-60 |
| August 4, 2023 at 4:33 AM |
Sell |
142.61 |
142.21 |
143.11 |
Filled |
142.61 |
142.65 |
-4 |
| August 3, 2023 at 11:05 PM |
Buy |
142.47 |
142.82 |
142.03 |
Filled |
142.47 |
142.54 |
7 |
| August 3, 2023 at 4:36 PM |
Buy |
142.46 |
142.86 |
141.96 |
Filled |
142.46 |
142.53 |
7 |
| August 3, 2023 at 10:43 AM |
Buy |
142.91 |
143.63 |
142.01 |
Filled |
142.91 |
142.54 |
-37 |
| August 3, 2023 at 6:09 AM |
Sell |
143.68 |
143.03 |
144.50 |
Filled |
143.68 |
142.86 |
82 |
| August 2, 2023 at 11:08 PM |
Buy |
143.17 |
143.57 |
142.67 |
Filled |
143.17 |
143.35 |
18 |
| August 2, 2023 at 6:49 PM |
Buy |
143.20 |
143.42 |
142.92 |
Filled |
143.20 |
143.42 |
22 |
| August 2, 2023 at 12:05 PM |
Sell |
142.89 |
142.13 |
143.84 |
Filled |
142.89 |
143.14 |
-25 |
| August 2, 2023 at 5:58 AM |
Buy |
142.65 |
143.61 |
141.45 |
Filled |
142.65 |
142.71 |
6 |
| August 2, 2023 at 12:08 AM |
Sell |
143.23 |
142.75 |
143.83 |
Filled |
143.23 |
143.19 |
4 |
| August 1, 2023 at 8:40 PM |
Buy |
143.33 |
143.54 |
143.07 |
Filled |
143.33 |
143.07 |
-26 |
| August 1, 2023 at 2:19 PM |
Sell |
143.59 |
142.72 |
144.67 |
Cancelled |
- |
- |
- |
| August 1, 2023 at 8:04 AM |
Buy |
142.61 |
143.11 |
141.98 |
Filled |
142.61 |
143.11 |
50 |
| August 1, 2023 at 2:24 AM |
Sell |
142.78 |
142.49 |
143.14 |
Filled |
142.78 |
142.66 |
12 |