| November 30, 2023 at 8:28 PM |
Buy |
148.25 |
148.44 |
148.01 |
Filled |
148.25 |
148.01 |
-24 |
| November 30, 2023 at 4:51 PM |
Sell |
147.92 |
147.66 |
148.24 |
Filled |
147.92 |
148.24 |
-32 |
| November 30, 2023 at 12:35 PM |
Sell |
147.71 |
147.30 |
148.22 |
Filled |
147.71 |
148.22 |
-51 |
| November 30, 2023 at 7:05 AM |
Buy |
146.88 |
147.21 |
146.47 |
Cancelled |
- |
- |
- |
| November 30, 2023 at 12:36 AM |
Sell |
147.05 |
146.73 |
147.45 |
Filled |
147.05 |
147.04 |
1 |
| November 29, 2023 at 6:22 PM |
Sell |
147.36 |
147.21 |
147.55 |
Filled |
147.36 |
147.22 |
14 |
| November 29, 2023 at 12:01 PM |
Buy |
147.56 |
148.09 |
146.90 |
Filled |
147.56 |
147.46 |
-10 |
| November 29, 2023 at 5:37 AM |
Buy |
146.99 |
147.45 |
146.42 |
Filled |
146.99 |
147.42 |
43 |
| November 29, 2023 at 3:09 AM |
Sell |
147.07 |
146.89 |
147.29 |
Filled |
147.07 |
147.29 |
-22 |
| November 28, 2023 at 11:17 PM |
Sell |
147.19 |
146.71 |
147.79 |
Filled |
147.19 |
146.73 |
46 |
| November 28, 2023 at 4:40 PM |
Sell |
147.57 |
147.26 |
147.96 |
Filled |
147.57 |
147.48 |
9 |
| November 28, 2023 at 10:03 AM |
Sell |
148.58 |
148.28 |
148.96 |
Filled |
148.58 |
148.28 |
30 |
| November 28, 2023 at 6:23 AM |
Sell |
148.27 |
147.94 |
148.68 |
Filled |
148.27 |
148.68 |
-41 |
| November 28, 2023 at 12:41 AM |
Sell |
148.19 |
147.94 |
148.51 |
Filled |
148.19 |
148.15 |
4 |
| November 27, 2023 at 9:03 PM |
Buy |
148.62 |
148.78 |
148.42 |
Filled |
148.62 |
148.42 |
-20 |
| November 27, 2023 at 4:16 PM |
Sell |
148.95 |
148.78 |
149.17 |
Filled |
148.95 |
148.78 |
17 |
| November 27, 2023 at 11:12 AM |
Buy |
148.94 |
149.34 |
148.44 |
Filled |
148.94 |
148.94 |
0 |
| November 27, 2023 at 4:16 AM |
Buy |
148.98 |
149.31 |
148.57 |
Filled |
148.98 |
149.08 |
10 |
| November 27, 2023 at 12:59 AM |
Buy |
149.44 |
149.61 |
149.22 |
Filled |
149.44 |
149.22 |
-22 |
| November 24, 2023 at 12:05 PM |
Buy |
149.51 |
149.74 |
149.23 |
Filled |
149.51 |
149.54 |
3 |
| November 24, 2023 at 6:43 AM |
Buy |
149.24 |
149.51 |
148.91 |
Cancelled |
- |
- |
- |
| November 24, 2023 at 3:59 AM |
Buy |
149.49 |
149.69 |
149.24 |
Filled |
149.49 |
149.24 |
-25 |
| November 23, 2023 at 9:02 PM |
Sell |
149.58 |
149.40 |
149.81 |
Filled |
149.58 |
149.40 |
18 |
| November 23, 2023 at 2:32 PM |
Sell |
149.61 |
149.44 |
149.82 |
Filled |
149.61 |
149.59 |
2 |
| November 23, 2023 at 7:40 AM |
Sell |
149.22 |
148.90 |
149.62 |
Filled |
149.22 |
149.21 |
1 |
| November 23, 2023 at 3:35 AM |
Buy |
149.20 |
149.39 |
148.96 |
Filled |
149.20 |
148.96 |
-24 |
| November 22, 2023 at 10:44 PM |
Sell |
149.55 |
149.36 |
149.78 |
Filled |
149.55 |
149.32 |
23 |
| November 22, 2023 at 5:35 PM |
Sell |
149.64 |
149.50 |
149.81 |
Filled |
149.64 |
149.57 |
7 |
| November 22, 2023 at 12:09 PM |
Buy |
148.68 |
149.34 |
147.85 |
Filled |
148.68 |
149.40 |
72 |
| November 22, 2023 at 6:33 AM |
Buy |
148.87 |
149.31 |
148.32 |
Filled |
148.87 |
149.29 |
42 |
| November 22, 2023 at 12:27 AM |
Sell |
148.37 |
148.07 |
148.74 |
Filled |
148.37 |
148.07 |
30 |
| November 21, 2023 at 7:04 PM |
Sell |
148.32 |
148.12 |
148.57 |
Filled |
148.32 |
148.19 |
13 |
| November 21, 2023 at 12:42 PM |
Sell |
147.73 |
147.34 |
148.22 |
Filled |
147.73 |
147.86 |
-13 |
| November 21, 2023 at 6:09 AM |
Buy |
147.62 |
148.16 |
146.94 |
Filled |
147.62 |
147.82 |
20 |
| November 21, 2023 at 2:42 AM |
Sell |
147.85 |
147.52 |
148.26 |
Filled |
147.85 |
147.30 |
55 |
| November 20, 2023 at 11:46 PM |
Buy |
148.26 |
148.46 |
148.00 |
Filled |
148.26 |
148.00 |
-26 |
| November 20, 2023 at 8:07 PM |
Buy |
148.30 |
148.45 |
148.11 |
Filled |
148.30 |
148.44 |
14 |
| November 20, 2023 at 1:12 PM |
Buy |
148.22 |
148.76 |
147.55 |
Filled |
148.22 |
148.32 |
10 |
| November 20, 2023 at 9:10 AM |
Sell |
148.65 |
148.27 |
149.12 |
Filled |
148.65 |
148.26 |
39 |
| November 20, 2023 at 2:58 AM |
Buy |
148.90 |
149.29 |
148.42 |
Filled |
148.90 |
149.23 |
33 |
| November 17, 2023 at 10:00 AM |
Buy |
149.50 |
150.07 |
148.79 |
Filled |
149.50 |
149.77 |
27 |
| November 17, 2023 at 3:19 AM |
Buy |
150.46 |
150.62 |
150.25 |
Cancelled |
- |
- |
- |
| November 16, 2023 at 7:33 PM |
Sell |
150.61 |
150.46 |
150.80 |
Filled |
150.61 |
150.62 |
-1 |
| November 16, 2023 at 4:13 PM |
Sell |
150.39 |
150.21 |
150.61 |
Filled |
150.39 |
150.61 |
-22 |
| November 16, 2023 at 9:09 AM |
Sell |
151.31 |
151.11 |
151.56 |
Filled |
151.31 |
150.70 |
61 |
| November 16, 2023 at 12:34 AM |
Buy |
151.23 |
151.37 |
151.06 |
Filled |
151.23 |
151.37 |
14 |
| November 15, 2023 at 9:46 PM |
Sell |
151.40 |
151.26 |
151.58 |
Filled |
151.40 |
151.24 |
16 |
| November 15, 2023 at 6:11 PM |
Buy |
151.17 |
151.31 |
151.00 |
Filled |
151.17 |
151.39 |
22 |
| November 15, 2023 at 11:43 AM |
Buy |
150.36 |
150.63 |
150.02 |
Filled |
150.36 |
151.19 |
83 |
| November 15, 2023 at 6:37 AM |
Buy |
150.60 |
150.83 |
150.32 |
Filled |
150.60 |
150.45 |
-15 |
| November 14, 2023 at 11:49 PM |
Buy |
150.31 |
150.64 |
149.89 |
Cancelled |
- |
- |
- |
| November 14, 2023 at 7:38 PM |
Sell |
150.42 |
150.28 |
150.59 |
Filled |
150.42 |
150.19 |
23 |
| November 14, 2023 at 4:15 PM |
Buy |
150.70 |
150.87 |
150.48 |
Filled |
150.70 |
150.87 |
17 |
| November 14, 2023 at 9:47 AM |
Buy |
151.63 |
151.82 |
151.39 |
Filled |
151.63 |
151.39 |
-24 |
| November 13, 2023 at 9:12 PM |
Sell |
151.70 |
151.56 |
151.88 |
Filled |
151.70 |
151.64 |
6 |
| November 13, 2023 at 5:19 PM |
Buy |
151.55 |
151.69 |
151.37 |
Filled |
151.55 |
151.69 |
14 |
| November 13, 2023 at 10:20 AM |
Buy |
151.74 |
151.91 |
151.53 |
Filled |
151.74 |
151.87 |
13 |
| November 13, 2023 at 2:45 AM |
Sell |
151.67 |
151.50 |
151.88 |
Filled |
151.67 |
151.78 |
-11 |
| November 10, 2023 at 12:11 PM |
Buy |
151.44 |
151.64 |
151.19 |
Filled |
151.44 |
151.52 |
8 |
| November 10, 2023 at 8:18 AM |
Buy |
151.35 |
151.50 |
151.17 |
Filled |
151.35 |
151.50 |
15 |
| November 10, 2023 at 3:36 AM |
Buy |
151.26 |
151.42 |
151.07 |
Filled |
151.26 |
151.42 |
16 |
| November 10, 2023 at 12:35 AM |
Sell |
151.37 |
151.22 |
151.56 |
Filled |
151.37 |
151.22 |
15 |
| November 9, 2023 at 7:40 PM |
Sell |
151.42 |
151.27 |
151.60 |
Cancelled |
- |
- |
- |
| November 9, 2023 at 4:47 PM |
Sell |
151.04 |
150.90 |
151.22 |
Filled |
151.04 |
151.22 |
-18 |
| November 9, 2023 at 11:58 AM |
Sell |
151.18 |
150.98 |
151.42 |
Filled |
151.18 |
150.98 |
20 |
| November 9, 2023 at 8:04 AM |
Buy |
150.85 |
151.02 |
150.64 |
Filled |
150.85 |
151.02 |
17 |
| November 9, 2023 at 2:09 AM |
Sell |
150.92 |
150.78 |
151.09 |
Filled |
150.92 |
151.02 |
-10 |
| November 8, 2023 at 8:01 PM |
Sell |
151.05 |
150.91 |
151.23 |
Filled |
151.05 |
150.85 |
20 |
| November 8, 2023 at 3:57 PM |
Buy |
150.79 |
150.93 |
150.62 |
Filled |
150.79 |
150.93 |
14 |
| November 8, 2023 at 11:08 AM |
Buy |
150.74 |
150.91 |
150.53 |
Filled |
150.74 |
150.91 |
17 |
| November 8, 2023 at 8:07 AM |
Buy |
150.61 |
150.77 |
150.41 |
Filled |
150.61 |
150.76 |
15 |
| November 8, 2023 at 12:54 AM |
Buy |
150.53 |
150.68 |
150.34 |
Filled |
150.53 |
150.62 |
9 |
| November 7, 2023 at 9:16 PM |
Sell |
150.44 |
150.30 |
150.61 |
Filled |
150.44 |
150.30 |
14 |
| November 7, 2023 at 2:25 PM |
Buy |
150.62 |
150.78 |
150.42 |
Filled |
150.62 |
150.47 |
-15 |
| November 7, 2023 at 10:46 AM |
Buy |
150.33 |
150.55 |
150.05 |
Filled |
150.33 |
150.55 |
22 |
| November 7, 2023 at 6:35 AM |
Sell |
150.40 |
150.23 |
150.61 |
Filled |
150.40 |
150.23 |
17 |
| November 7, 2023 at 2:22 AM |
Buy |
150.08 |
150.23 |
149.89 |
Filled |
150.08 |
150.23 |
15 |
| November 6, 2023 at 10:04 PM |
Sell |
150.07 |
149.93 |
150.24 |
Filled |
150.07 |
149.93 |
14 |
| November 6, 2023 at 3:18 PM |
Sell |
149.83 |
149.69 |
150.01 |
Filled |
149.83 |
149.98 |
-15 |
| November 6, 2023 at 9:11 AM |
Sell |
149.58 |
149.35 |
149.86 |
Filled |
149.58 |
149.77 |
-19 |
| November 6, 2023 at 2:29 AM |
Sell |
149.58 |
149.42 |
149.78 |
Filled |
149.58 |
149.55 |
3 |
| November 3, 2023 at 3:40 PM |
Buy |
149.31 |
149.50 |
149.07 |
Filled |
149.31 |
149.41 |
10 |
| November 3, 2023 at 11:32 AM |
Sell |
150.23 |
149.96 |
150.57 |
Filled |
150.23 |
149.38 |
85 |
| November 3, 2023 at 2:13 AM |
Buy |
150.40 |
150.55 |
150.21 |
Filled |
150.40 |
150.41 |
1 |
| November 2, 2023 at 5:44 PM |
Buy |
150.34 |
150.48 |
150.16 |
Cancelled |
- |
- |
- |
| November 2, 2023 at 12:34 PM |
Buy |
149.97 |
150.32 |
149.54 |
Filled |
149.97 |
150.37 |
40 |
| November 2, 2023 at 5:59 AM |
Buy |
150.42 |
150.61 |
150.19 |
Filled |
150.42 |
150.37 |
-5 |
| November 2, 2023 at 1:33 AM |
Buy |
150.28 |
150.46 |
150.06 |
Filled |
150.28 |
150.46 |
18 |
| November 1, 2023 at 6:45 PM |
Buy |
151.03 |
151.45 |
150.51 |
Filled |
151.03 |
150.83 |
-20 |
| November 1, 2023 at 2:36 PM |
Buy |
150.79 |
151.10 |
150.40 |
Filled |
150.79 |
151.12 |
33 |
| November 1, 2023 at 7:32 AM |
Buy |
151.25 |
151.45 |
151.00 |
Filled |
151.25 |
151.25 |
0 |
| November 1, 2023 at 12:09 AM |
Buy |
151.17 |
151.51 |
150.75 |
Filled |
151.17 |
151.35 |
18 |