| January 31, 2024 at 10:42 PM |
Sell |
146.96 |
146.54 |
147.48 |
Filled |
146.96 |
146.53 |
43 |
| January 31, 2024 at 6:04 PM |
Sell |
146.45 |
146.28 |
146.66 |
Filled |
146.45 |
146.66 |
-21 |
| January 31, 2024 at 1:04 PM |
Sell |
147.84 |
147.47 |
148.30 |
Filled |
147.84 |
146.16 |
168 |
| January 31, 2024 at 8:08 AM |
Buy |
147.54 |
147.80 |
147.22 |
Filled |
147.54 |
147.82 |
28 |
| January 31, 2024 at 2:14 AM |
Sell |
147.69 |
147.53 |
147.89 |
Filled |
147.69 |
147.77 |
-8 |
| January 30, 2024 at 7:10 PM |
Buy |
147.69 |
147.83 |
147.51 |
Filled |
147.69 |
147.51 |
-18 |
| January 30, 2024 at 12:34 PM |
Buy |
147.32 |
147.60 |
146.97 |
Filled |
147.32 |
147.88 |
56 |
| January 30, 2024 at 8:34 AM |
Sell |
147.59 |
147.30 |
147.96 |
Filled |
147.59 |
147.32 |
27 |
| January 30, 2024 at 3:36 AM |
Buy |
147.37 |
147.54 |
147.16 |
Filled |
147.37 |
147.31 |
-6 |
| January 29, 2024 at 10:14 PM |
Buy |
147.44 |
147.64 |
147.19 |
Filled |
147.44 |
147.37 |
-7 |
| January 29, 2024 at 7:09 PM |
Sell |
147.67 |
147.53 |
147.85 |
Filled |
147.67 |
147.31 |
36 |
| January 29, 2024 at 12:22 PM |
Sell |
147.93 |
147.58 |
148.37 |
Filled |
147.93 |
147.58 |
35 |
| January 29, 2024 at 6:25 AM |
Buy |
147.92 |
148.19 |
147.58 |
Filled |
147.92 |
147.86 |
-6 |
| January 29, 2024 at 2:58 AM |
Sell |
148.18 |
148.03 |
148.37 |
Filled |
148.18 |
148.03 |
15 |
| January 26, 2024 at 12:22 PM |
Buy |
147.61 |
148.06 |
147.04 |
Filled |
147.61 |
148.09 |
48 |
| January 26, 2024 at 8:41 AM |
Buy |
147.76 |
147.97 |
147.49 |
Filled |
147.76 |
148.04 |
28 |
| January 26, 2024 at 3:17 AM |
Sell |
147.64 |
147.44 |
147.89 |
Filled |
147.64 |
147.76 |
-12 |
| January 25, 2024 at 11:02 PM |
Buy |
147.61 |
147.76 |
147.43 |
Filled |
147.61 |
147.81 |
20 |
| January 25, 2024 at 7:54 PM |
Sell |
147.87 |
147.72 |
148.06 |
Filled |
147.87 |
147.72 |
15 |
| January 25, 2024 at 2:08 PM |
Buy |
147.04 |
147.88 |
145.98 |
Filled |
147.04 |
147.88 |
84 |
| January 25, 2024 at 7:57 AM |
Buy |
147.55 |
147.76 |
147.28 |
Filled |
147.55 |
147.56 |
1 |
| January 25, 2024 at 3:48 AM |
Buy |
147.62 |
147.84 |
147.34 |
Filled |
147.62 |
147.83 |
21 |
| January 24, 2024 at 11:04 PM |
Buy |
147.47 |
147.66 |
147.23 |
Filled |
147.47 |
147.71 |
24 |
| January 24, 2024 at 6:34 PM |
Buy |
147.33 |
147.57 |
147.03 |
Filled |
147.33 |
147.57 |
24 |
| January 24, 2024 at 1:26 PM |
Buy |
146.90 |
147.43 |
146.24 |
Filled |
146.90 |
147.38 |
48 |
| January 24, 2024 at 7:00 AM |
Sell |
147.94 |
147.57 |
148.40 |
Filled |
147.94 |
147.51 |
43 |
| January 24, 2024 at 2:03 AM |
Sell |
148.09 |
147.89 |
148.34 |
Filled |
148.09 |
147.80 |
29 |
| January 23, 2024 at 9:10 PM |
Buy |
148.36 |
148.52 |
148.16 |
Filled |
148.36 |
148.16 |
-20 |
| January 23, 2024 at 5:04 PM |
Sell |
148.61 |
148.43 |
148.83 |
Filled |
148.61 |
148.43 |
18 |
| January 23, 2024 at 12:56 PM |
Sell |
147.99 |
147.56 |
148.53 |
Filled |
147.99 |
148.53 |
-54 |
| January 23, 2024 at 9:53 AM |
Buy |
147.59 |
148.03 |
147.04 |
Filled |
147.59 |
148.07 |
48 |
| January 23, 2024 at 4:44 AM |
Sell |
148.18 |
147.59 |
148.92 |
Filled |
148.18 |
147.59 |
59 |
| January 23, 2024 at 1:39 AM |
Buy |
148.07 |
148.21 |
147.89 |
Filled |
148.07 |
148.24 |
17 |
| January 22, 2024 at 9:08 PM |
Sell |
148.11 |
147.96 |
148.29 |
Filled |
148.11 |
147.94 |
17 |
| January 22, 2024 at 3:10 PM |
Sell |
147.98 |
147.78 |
148.23 |
Filled |
147.98 |
148.08 |
-10 |
| January 22, 2024 at 10:04 AM |
Buy |
148.07 |
148.33 |
147.75 |
Filled |
148.07 |
147.75 |
-32 |
| January 22, 2024 at 5:03 AM |
Buy |
147.83 |
148.11 |
147.48 |
Cancelled |
- |
- |
- |
| January 22, 2024 at 1:37 AM |
Sell |
147.95 |
147.76 |
148.19 |
Filled |
147.95 |
147.77 |
18 |
| January 19, 2024 at 12:08 PM |
Buy |
147.93 |
148.36 |
147.39 |
Filled |
147.93 |
148.40 |
47 |
| January 19, 2024 at 7:40 AM |
Sell |
148.38 |
147.99 |
148.87 |
Filled |
148.38 |
147.97 |
41 |
| January 19, 2024 at 1:56 AM |
Buy |
148.27 |
148.47 |
148.03 |
Filled |
148.27 |
148.62 |
35 |
| January 18, 2024 at 6:24 PM |
Sell |
148.20 |
148.06 |
148.37 |
Filled |
148.20 |
148.06 |
14 |
| January 18, 2024 at 12:44 PM |
Sell |
147.97 |
147.56 |
148.48 |
Filled |
147.97 |
148.05 |
-8 |
| January 18, 2024 at 6:12 AM |
Buy |
147.75 |
148.11 |
147.30 |
Filled |
147.75 |
147.87 |
12 |
| January 18, 2024 at 2:56 AM |
Buy |
147.99 |
148.14 |
147.81 |
Filled |
147.99 |
148.14 |
15 |
| January 18, 2024 at 12:23 AM |
Sell |
148.26 |
148.06 |
148.51 |
Filled |
148.26 |
147.93 |
33 |
| January 17, 2024 at 6:04 PM |
Sell |
148.29 |
148.14 |
148.48 |
Filled |
148.29 |
148.15 |
14 |
| January 17, 2024 at 12:09 PM |
Buy |
147.63 |
148.10 |
147.04 |
Filled |
147.63 |
148.29 |
66 |
| January 17, 2024 at 8:09 AM |
Sell |
147.91 |
147.61 |
148.29 |
Filled |
147.91 |
147.61 |
30 |
| January 17, 2024 at 3:36 AM |
Buy |
147.33 |
147.54 |
147.06 |
Filled |
147.33 |
147.85 |
52 |
| January 16, 2024 at 8:09 PM |
Buy |
147.19 |
147.33 |
147.02 |
Filled |
147.19 |
147.44 |
25 |
| January 16, 2024 at 4:02 PM |
Buy |
146.92 |
147.28 |
146.48 |
Filled |
146.92 |
147.28 |
36 |
| January 16, 2024 at 10:35 AM |
Sell |
146.69 |
146.33 |
147.14 |
Filled |
146.69 |
146.33 |
36 |
| January 16, 2024 at 4:08 AM |
Buy |
146.07 |
146.32 |
145.76 |
Filled |
146.07 |
146.22 |
15 |
| January 15, 2024 at 11:42 PM |
Buy |
145.80 |
146.00 |
145.56 |
Filled |
145.80 |
146.01 |
21 |
| January 15, 2024 at 6:06 PM |
Sell |
145.82 |
145.68 |
146.00 |
Filled |
145.82 |
145.69 |
13 |
| January 15, 2024 at 12:25 PM |
Sell |
145.85 |
145.34 |
146.48 |
Filled |
145.85 |
145.81 |
4 |
| January 15, 2024 at 9:11 AM |
Buy |
145.47 |
145.70 |
145.18 |
Filled |
145.47 |
145.78 |
31 |
| January 15, 2024 at 4:39 AM |
Buy |
145.16 |
145.37 |
144.90 |
Filled |
145.16 |
145.50 |
34 |
| January 15, 2024 at 12:56 AM |
Buy |
144.98 |
145.18 |
144.73 |
Filled |
144.98 |
145.18 |
20 |
| January 12, 2024 at 12:37 PM |
Sell |
145.25 |
144.86 |
145.74 |
Filled |
145.25 |
144.47 |
78 |
| January 12, 2024 at 7:02 AM |
Buy |
145.08 |
145.48 |
144.58 |
Filled |
145.08 |
145.22 |
14 |
| January 12, 2024 at 12:21 AM |
Buy |
145.15 |
145.47 |
144.75 |
Filled |
145.15 |
145.06 |
-9 |
| January 11, 2024 at 9:36 PM |
Buy |
145.26 |
145.43 |
145.04 |
Filled |
145.26 |
145.43 |
17 |
| January 11, 2024 at 4:53 PM |
Sell |
146.07 |
145.75 |
146.47 |
Filled |
146.07 |
145.54 |
53 |
| January 11, 2024 at 12:14 PM |
Buy |
145.35 |
145.75 |
144.85 |
Filled |
145.35 |
146.28 |
93 |
| January 11, 2024 at 6:52 AM |
Sell |
145.51 |
145.18 |
145.93 |
Filled |
145.51 |
145.45 |
6 |
| January 11, 2024 at 12:52 AM |
Sell |
145.69 |
145.40 |
146.05 |
Cancelled |
- |
- |
- |
| January 10, 2024 at 9:02 PM |
Sell |
145.84 |
145.59 |
146.16 |
Filled |
145.84 |
145.59 |
25 |
| January 10, 2024 at 3:12 PM |
Buy |
145.37 |
145.61 |
145.07 |
Cancelled |
- |
- |
- |
| January 10, 2024 at 8:30 AM |
Sell |
144.96 |
144.72 |
145.25 |
Filled |
144.96 |
145.05 |
-9 |
| January 10, 2024 at 1:38 AM |
Sell |
144.85 |
144.65 |
145.11 |
Filled |
144.85 |
144.76 |
9 |
| January 9, 2024 at 7:59 PM |
Buy |
144.52 |
144.67 |
144.34 |
Filled |
144.52 |
144.34 |
-18 |
| January 9, 2024 at 1:52 PM |
Sell |
144.06 |
143.60 |
144.64 |
Filled |
144.06 |
144.38 |
-32 |
| January 9, 2024 at 8:10 AM |
Buy |
144.10 |
144.39 |
143.74 |
Filled |
144.10 |
144.15 |
5 |
| January 9, 2024 at 3:39 AM |
Sell |
143.68 |
143.38 |
144.06 |
Filled |
143.68 |
144.06 |
-38 |
| January 9, 2024 at 12:27 AM |
Sell |
144.10 |
143.81 |
144.47 |
Filled |
144.10 |
143.77 |
33 |
| January 8, 2024 at 9:42 PM |
Buy |
144.19 |
144.33 |
144.01 |
Filled |
144.19 |
144.33 |
14 |
| January 8, 2024 at 5:02 PM |
Buy |
143.79 |
144.09 |
143.41 |
Filled |
143.79 |
144.16 |
37 |
| January 8, 2024 at 1:31 PM |
Sell |
144.47 |
144.08 |
144.96 |
Filled |
144.47 |
144.05 |
42 |
| January 8, 2024 at 7:14 AM |
Buy |
144.07 |
144.52 |
143.50 |
Cancelled |
- |
- |
- |
| January 8, 2024 at 1:47 AM |
Sell |
144.40 |
144.17 |
144.69 |
Filled |
144.40 |
144.42 |
-2 |
| January 5, 2024 at 2:45 PM |
Sell |
145.39 |
144.70 |
146.25 |
Cancelled |
- |
- |
- |
| January 5, 2024 at 9:34 AM |
Sell |
145.12 |
144.85 |
145.46 |
Filled |
145.12 |
145.46 |
-34 |
| January 5, 2024 at 3:43 AM |
Buy |
144.88 |
145.09 |
144.61 |
Filled |
144.88 |
145.28 |
40 |
| January 5, 2024 at 12:47 AM |
Buy |
144.67 |
144.88 |
144.41 |
Filled |
144.67 |
144.88 |
21 |
| January 4, 2024 at 7:23 PM |
Buy |
144.52 |
144.67 |
144.34 |
Filled |
144.52 |
144.65 |
13 |
| January 4, 2024 at 12:36 PM |
Sell |
144.31 |
143.84 |
144.90 |
Filled |
144.31 |
144.48 |
-17 |
| January 4, 2024 at 6:20 AM |
Sell |
143.86 |
143.26 |
144.61 |
Filled |
143.86 |
143.92 |
-6 |
| January 4, 2024 at 2:25 AM |
Buy |
143.37 |
143.56 |
143.14 |
Filled |
143.37 |
143.56 |
19 |
| January 3, 2024 at 11:33 PM |
Buy |
143.01 |
143.34 |
142.60 |
Filled |
143.01 |
143.34 |
33 |
| January 3, 2024 at 6:20 PM |
Sell |
143.70 |
143.45 |
144.02 |
Filled |
143.70 |
143.17 |
53 |
| January 3, 2024 at 1:41 PM |
Buy |
142.76 |
143.15 |
142.27 |
Filled |
142.76 |
143.65 |
89 |
| January 3, 2024 at 10:39 AM |
Buy |
142.64 |
143.00 |
142.19 |
Filled |
142.64 |
143.00 |
36 |
| January 3, 2024 at 7:24 AM |
Buy |
142.28 |
142.73 |
141.72 |
Filled |
142.28 |
142.73 |
45 |
| January 3, 2024 at 4:36 AM |
Buy |
141.90 |
142.12 |
141.63 |
Filled |
141.90 |
142.11 |
21 |
| January 3, 2024 at 12:15 AM |
Buy |
141.97 |
142.15 |
141.74 |
Filled |
141.97 |
142.15 |
18 |
| January 2, 2024 at 8:53 PM |
Buy |
141.81 |
141.97 |
141.62 |
Filled |
141.81 |
142.00 |
19 |
| January 2, 2024 at 5:48 PM |
Sell |
142.02 |
141.88 |
142.19 |
Filled |
142.02 |
141.88 |
14 |
| January 2, 2024 at 2:09 PM |
Sell |
142.13 |
141.77 |
142.58 |
Filled |
142.13 |
141.59 |
54 |
| January 2, 2024 at 8:28 AM |
Buy |
141.30 |
141.55 |
140.98 |
Cancelled |
- |
- |
- |
| January 2, 2024 at 3:09 AM |
Sell |
141.64 |
141.34 |
142.02 |
Filled |
141.64 |
141.37 |
27 |