|
June 3, 2024 at 2:00 AM
|
Buy |
156.96 |
157.11 |
156.77 |
Cancelled |
- |
- |
- |
|
June 3, 2024 at 8:29 AM
|
Sell |
157.19 |
156.97 |
157.47 |
Cancelled |
- |
- |
- |
|
June 3, 2024 at 2:46 PM
|
Buy |
155.88 |
156.32 |
155.33 |
Cancelled |
- |
- |
- |
|
June 3, 2024 at 9:21 PM
|
Buy |
156.00 |
156.21 |
155.74 |
Filled |
156.00 |
156.38 |
38 |
|
June 4, 2024 at 3:03 AM
|
Sell |
156.45 |
156.23 |
156.72 |
Filled |
156.45 |
156.23 |
22 |
|
June 4, 2024 at 6:25 AM
|
Sell |
156.17 |
155.75 |
156.70 |
Filled |
156.17 |
155.33 |
84 |
|
June 4, 2024 at 11:38 AM
|
Sell |
155.52 |
154.68 |
156.57 |
Cancelled |
- |
- |
- |
|
June 4, 2024 at 6:03 PM
|
Buy |
154.53 |
154.66 |
154.37 |
Cancelled |
- |
- |
- |
|
June 5, 2024 at 12:10 AM
|
Sell |
155.49 |
155.15 |
155.91 |
Filled |
155.49 |
155.48 |
1 |
|
June 5, 2024 at 6:48 AM
|
Sell |
155.95 |
155.73 |
156.23 |
Filled |
155.95 |
156.23 |
-28 |
|
June 5, 2024 at 11:25 AM
|
Buy |
156.07 |
156.53 |
155.50 |
Filled |
156.07 |
156.32 |
25 |
|
June 5, 2024 at 5:04 PM
|
Buy |
156.03 |
156.17 |
155.85 |
Filled |
156.03 |
156.13 |
10 |
|
June 5, 2024 at 11:52 PM
|
Buy |
155.73 |
156.25 |
155.07 |
Filled |
155.73 |
155.65 |
-8 |
|
June 6, 2024 at 5:11 AM
|
Sell |
155.92 |
155.22 |
156.80 |
Filled |
155.92 |
156.12 |
-20 |
|
June 6, 2024 at 10:44 AM
|
Sell |
156.14 |
155.59 |
156.83 |
Filled |
156.14 |
156.17 |
-3 |
|
June 6, 2024 at 4:50 PM
|
Buy |
155.77 |
155.98 |
155.51 |
Filled |
155.77 |
155.51 |
-26 |
|
June 6, 2024 at 8:59 PM
|
Sell |
155.63 |
155.50 |
155.80 |
Filled |
155.63 |
155.80 |
-17 |
|
June 7, 2024 at 1:20 AM
|
Sell |
155.92 |
155.72 |
156.18 |
Filled |
155.92 |
155.70 |
22 |
|
June 7, 2024 at 5:00 AM
|
Sell |
155.63 |
155.26 |
156.09 |
Filled |
155.63 |
155.21 |
42 |
|
June 7, 2024 at 9:07 AM
|
Buy |
155.34 |
155.76 |
154.81 |
Filled |
155.34 |
156.76 |
142 |
|
June 7, 2024 at 2:56 PM
|
Sell |
156.98 |
156.78 |
157.24 |
Cancelled |
- |
- |
- |
|
June 10, 2024 at 1:02 AM
|
Buy |
156.74 |
156.95 |
156.48 |
Filled |
156.74 |
156.95 |
21 |
|
June 10, 2024 at 4:28 AM
|
Buy |
157.07 |
157.40 |
156.66 |
Filled |
157.07 |
157.03 |
-4 |
|
June 10, 2024 at 11:22 AM
|
Sell |
156.90 |
156.54 |
157.35 |
Filled |
156.90 |
156.90 |
0 |
|
June 10, 2024 at 6:14 PM
|
Buy |
157.00 |
157.14 |
156.83 |
Filled |
157.00 |
157.23 |
23 |
|
June 11, 2024 at 3:31 AM
|
Sell |
157.28 |
157.07 |
157.54 |
Filled |
157.28 |
157.27 |
1 |
|
June 11, 2024 at 8:42 AM
|
Sell |
157.36 |
157.18 |
157.59 |
Filled |
157.36 |
157.18 |
18 |
|
June 11, 2024 at 11:30 AM
|
Buy |
157.10 |
157.55 |
156.53 |
Filled |
157.10 |
157.32 |
22 |
|
June 11, 2024 at 6:01 PM
|
Sell |
157.15 |
156.94 |
157.41 |
Filled |
157.15 |
156.94 |
21 |
|
June 11, 2024 at 10:14 PM
|
Sell |
157.12 |
156.90 |
157.39 |
Filled |
157.12 |
157.16 |
-4 |
|
June 12, 2024 at 3:17 AM
|
Buy |
157.18 |
157.35 |
156.96 |
Filled |
157.18 |
157.35 |
17 |
|
June 12, 2024 at 8:55 AM
|
Sell |
157.31 |
157.15 |
157.51 |
Filled |
157.31 |
155.89 |
142 |
|
June 12, 2024 at 4:33 PM
|
Sell |
155.80 |
155.63 |
156.02 |
Filled |
155.80 |
156.02 |
-22 |
|
June 12, 2024 at 8:10 PM
|
Buy |
156.86 |
157.06 |
156.61 |
Filled |
156.86 |
156.61 |
-25 |
|
June 13, 2024 at 12:02 AM
|
Buy |
156.76 |
157.07 |
156.37 |
Filled |
156.76 |
157.07 |
31 |
|
June 13, 2024 at 7:10 AM
|
Sell |
157.19 |
156.97 |
157.46 |
Filled |
157.19 |
157.18 |
1 |
|
June 13, 2024 at 12:21 PM
|
Sell |
157.14 |
156.86 |
157.49 |
Filled |
157.14 |
156.71 |
43 |
|
June 13, 2024 at 3:58 PM
|
Sell |
156.78 |
156.60 |
157.00 |
Filled |
156.78 |
157.00 |
-22 |
|
June 13, 2024 at 8:29 PM
|
Sell |
157.04 |
156.90 |
157.21 |
Filled |
157.04 |
157.21 |
-17 |
|
June 14, 2024 at 2:10 AM
|
Sell |
157.21 |
157.08 |
157.37 |
Filled |
157.21 |
157.37 |
-16 |
|
June 14, 2024 at 4:57 AM
|
Buy |
157.91 |
158.27 |
157.46 |
Filled |
157.91 |
158.27 |
36 |
|
June 14, 2024 at 9:00 AM
|
Buy |
157.46 |
158.15 |
156.60 |
Filled |
157.46 |
157.40 |
-6 |
|
June 14, 2024 at 3:21 PM
|
Sell |
157.40 |
157.20 |
157.65 |
Filled |
157.40 |
157.20 |
20 |
|
June 17, 2024 at 1:55 AM
|
Sell |
157.51 |
157.38 |
157.67 |
Filled |
157.51 |
157.38 |
13 |
|
June 17, 2024 at 5:10 AM
|
Buy |
157.40 |
157.70 |
157.03 |
Filled |
157.40 |
157.70 |
30 |
|
June 17, 2024 at 12:04 PM
|
Buy |
157.84 |
158.20 |
157.39 |
Filled |
157.84 |
157.84 |
0 |
|
June 17, 2024 at 6:22 PM
|
Buy |
157.72 |
157.87 |
157.53 |
Filled |
157.72 |
157.87 |
15 |
|
June 18, 2024 at 8:17 AM
|
Buy |
158.17 |
158.36 |
157.93 |
Filled |
158.17 |
158.16 |
-1 |
|
June 18, 2024 at 2:32 PM
|
Buy |
157.83 |
157.99 |
157.63 |
Filled |
157.83 |
157.99 |
16 |
|
June 18, 2024 at 6:07 PM
|
Sell |
157.85 |
157.72 |
158.01 |
Filled |
157.85 |
157.81 |
4 |
|
June 19, 2024 at 12:07 AM
|
Buy |
157.84 |
157.98 |
157.67 |
Filled |
157.84 |
157.88 |
4 |
|
June 19, 2024 at 5:50 AM
|
Buy |
157.77 |
157.93 |
157.57 |
Filled |
157.77 |
157.86 |
9 |
|
June 19, 2024 at 11:07 AM
|
Buy |
157.86 |
158.15 |
157.49 |
Filled |
157.86 |
157.94 |
8 |
|
June 19, 2024 at 5:00 PM
|
Buy |
157.94 |
158.10 |
157.74 |
Filled |
157.94 |
158.10 |
16 |
|
June 19, 2024 at 10:53 PM
|
Sell |
158.03 |
157.85 |
158.25 |
Filled |
158.03 |
158.07 |
-4 |
|
June 20, 2024 at 5:07 AM
|
Buy |
158.13 |
158.31 |
157.90 |
Filled |
158.13 |
158.44 |
31 |
|
June 20, 2024 at 11:30 AM
|
Buy |
158.39 |
158.68 |
158.03 |
Filled |
158.39 |
158.71 |
32 |
|
June 20, 2024 at 3:35 PM
|
Buy |
158.66 |
158.80 |
158.48 |
Filled |
158.66 |
158.89 |
23 |
|
June 20, 2024 at 8:05 PM
|
Buy |
158.89 |
159.02 |
158.72 |
Filled |
158.89 |
159.08 |
19 |
|
June 21, 2024 at 3:27 AM
|
Buy |
158.91 |
159.10 |
158.68 |
Filled |
158.91 |
158.97 |
6 |
|
June 21, 2024 at 9:44 AM
|
Sell |
158.91 |
158.64 |
159.25 |
Filled |
158.91 |
158.94 |
-3 |
|
June 21, 2024 at 2:45 PM
|
Buy |
159.39 |
159.56 |
159.18 |
Filled |
159.39 |
159.58 |
19 |
|
June 24, 2024 at 2:16 AM
|
Buy |
159.65 |
159.82 |
159.43 |
Filled |
159.65 |
159.82 |
17 |
|
June 24, 2024 at 7:30 AM
|
Sell |
159.76 |
159.63 |
159.92 |
Filled |
159.76 |
159.27 |
49 |
|
June 24, 2024 at 1:21 PM
|
Buy |
159.31 |
159.53 |
159.04 |
Filled |
159.31 |
159.53 |
22 |
|
June 24, 2024 at 3:42 PM
|
Sell |
159.76 |
159.64 |
159.92 |
Filled |
159.76 |
159.64 |
12 |
|
June 24, 2024 at 7:51 PM
|
Buy |
159.60 |
159.75 |
159.41 |
Filled |
159.60 |
159.41 |
-19 |
|
June 25, 2024 at 3:26 AM
|
Sell |
159.37 |
159.16 |
159.63 |
Filled |
159.37 |
159.46 |
-9 |
|
June 25, 2024 at 9:58 AM
|
Sell |
159.50 |
159.29 |
159.77 |
Filled |
159.50 |
159.58 |
-8 |
|
June 25, 2024 at 4:01 PM
|
Sell |
159.70 |
159.57 |
159.87 |
Filled |
159.70 |
159.87 |
-17 |
|
June 26, 2024 at 3:00 AM
|
Buy |
159.80 |
159.97 |
159.59 |
Filled |
159.80 |
159.86 |
6 |
|
June 26, 2024 at 9:34 AM
|
Buy |
159.95 |
160.08 |
159.79 |
Filled |
159.95 |
160.34 |
39 |
|
June 26, 2024 at 1:41 PM
|
Buy |
160.37 |
160.76 |
159.88 |
Filled |
160.37 |
160.79 |
42 |
|
June 26, 2024 at 6:07 PM
|
Buy |
160.62 |
160.76 |
160.44 |
Filled |
160.62 |
160.75 |
13 |
|
June 27, 2024 at 2:44 AM
|
Sell |
160.52 |
160.31 |
160.78 |
Filled |
160.52 |
160.31 |
21 |
|
June 27, 2024 at 7:44 AM
|
Sell |
160.59 |
160.43 |
160.79 |
Filled |
160.59 |
160.41 |
18 |
|
June 27, 2024 at 1:25 PM
|
Buy |
160.37 |
160.58 |
160.11 |
Filled |
160.37 |
160.58 |
21 |
|
June 27, 2024 at 3:19 PM
|
Sell |
160.70 |
160.58 |
160.85 |
Filled |
160.70 |
160.77 |
-7 |
|
June 27, 2024 at 10:06 PM
|
Sell |
160.73 |
160.60 |
160.89 |
Filled |
160.73 |
160.89 |
-16 |
|
June 28, 2024 at 1:42 AM
|
Sell |
161.14 |
160.89 |
161.45 |
Filled |
161.14 |
160.88 |
26 |
|
June 28, 2024 at 6:21 AM
|
Sell |
160.98 |
160.79 |
161.22 |
Filled |
160.98 |
160.68 |
30 |
|
June 28, 2024 at 11:22 AM
|
Buy |
160.49 |
160.96 |
159.90 |
Filled |
160.49 |
160.96 |
47 |