| September 30, 2024 at 6:52 PM |
Buy |
143.48 |
143.87 |
142.99 |
Cancelled |
- |
- |
- |
| September 30, 2024 at 3:55 PM |
Sell |
143.40 |
143.17 |
143.69 |
Filled |
143.40 |
143.17 |
23 |
| September 30, 2024 at 1:16 PM |
Buy |
142.74 |
143.09 |
142.30 |
Filled |
142.74 |
143.09 |
35 |
| September 30, 2024 at 8:28 AM |
Buy |
142.38 |
142.77 |
141.89 |
Filled |
142.38 |
142.77 |
39 |
| September 30, 2024 at 2:10 AM |
Sell |
142.48 |
142.14 |
142.90 |
Filled |
142.48 |
141.99 |
49 |
| September 27, 2024 at 3:21 PM |
Buy |
142.91 |
143.36 |
142.34 |
Filled |
142.91 |
142.34 |
-57 |
| September 27, 2024 at 9:18 AM |
Buy |
143.13 |
144.57 |
141.33 |
Filled |
143.13 |
142.81 |
-32 |
| September 27, 2024 at 2:59 AM |
Sell |
145.08 |
144.73 |
145.52 |
Filled |
145.08 |
145.52 |
-44 |
| September 26, 2024 at 11:46 PM |
Sell |
145.06 |
144.73 |
145.47 |
Filled |
145.06 |
145.47 |
-41 |
| September 26, 2024 at 6:06 PM |
Buy |
144.69 |
144.90 |
144.43 |
Filled |
144.69 |
144.90 |
21 |
| September 26, 2024 at 11:22 AM |
Sell |
144.46 |
143.61 |
145.52 |
Filled |
144.46 |
144.80 |
-34 |
| September 26, 2024 at 4:28 AM |
Buy |
144.74 |
145.27 |
144.08 |
Filled |
144.74 |
145.03 |
29 |
| September 25, 2024 at 11:27 PM |
Buy |
144.57 |
144.84 |
144.24 |
Filled |
144.57 |
144.90 |
33 |
| September 25, 2024 at 5:38 PM |
Sell |
144.58 |
144.34 |
144.88 |
Filled |
144.58 |
144.67 |
-9 |
| September 25, 2024 at 10:47 AM |
Sell |
144.22 |
143.62 |
144.98 |
Filled |
144.22 |
144.16 |
6 |
| September 25, 2024 at 4:07 AM |
Sell |
143.40 |
142.92 |
144.00 |
Filled |
143.40 |
143.90 |
-50 |
| September 24, 2024 at 10:39 PM |
Buy |
143.03 |
143.43 |
142.53 |
Filled |
143.03 |
143.43 |
40 |
| September 24, 2024 at 5:50 PM |
Sell |
143.63 |
143.45 |
143.86 |
Cancelled |
- |
- |
- |
| September 24, 2024 at 12:46 PM |
Sell |
144.03 |
143.54 |
144.64 |
Filled |
144.03 |
143.54 |
49 |
| September 24, 2024 at 8:17 AM |
Sell |
144.54 |
144.02 |
145.19 |
Filled |
144.54 |
143.89 |
65 |
| September 24, 2024 at 4:50 AM |
Sell |
143.96 |
143.57 |
144.45 |
Filled |
143.96 |
144.45 |
-49 |
| September 23, 2024 at 10:27 PM |
Buy |
143.59 |
143.90 |
143.20 |
Filled |
143.59 |
143.90 |
31 |
| September 23, 2024 at 6:23 PM |
Buy |
143.38 |
143.54 |
143.19 |
Filled |
143.38 |
143.61 |
23 |
| September 23, 2024 at 11:36 AM |
Sell |
143.57 |
142.82 |
144.51 |
Filled |
143.57 |
143.85 |
-28 |
| September 23, 2024 at 6:47 AM |
Sell |
144.04 |
143.68 |
144.49 |
Filled |
144.04 |
143.53 |
51 |
| September 23, 2024 at 1:17 AM |
Buy |
144.24 |
144.49 |
143.93 |
Filled |
144.24 |
144.33 |
9 |
| September 20, 2024 at 11:31 AM |
Sell |
144.48 |
143.55 |
145.64 |
Filled |
144.48 |
143.55 |
93 |
| September 20, 2024 at 1:32 AM |
Sell |
142.26 |
141.89 |
142.72 |
Filled |
142.26 |
142.30 |
-4 |
| September 19, 2024 at 9:18 PM |
Buy |
142.56 |
142.75 |
142.32 |
Filled |
142.56 |
142.78 |
22 |
| September 19, 2024 at 3:37 PM |
Sell |
142.94 |
142.67 |
143.28 |
Filled |
142.94 |
142.60 |
34 |
| September 19, 2024 at 11:58 AM |
Buy |
142.72 |
143.67 |
141.53 |
Filled |
142.72 |
143.67 |
95 |
| September 19, 2024 at 8:45 AM |
Buy |
142.61 |
143.20 |
141.87 |
Filled |
142.61 |
143.20 |
59 |
| September 19, 2024 at 4:00 AM |
Buy |
143.01 |
143.78 |
142.05 |
Filled |
143.01 |
142.62 |
-39 |
| September 18, 2024 at 11:19 PM |
Sell |
142.75 |
141.99 |
143.70 |
Filled |
142.75 |
143.70 |
-95 |
| September 18, 2024 at 3:41 PM |
Sell |
142.03 |
141.84 |
142.27 |
Filled |
142.03 |
141.84 |
19 |
| September 18, 2024 at 9:42 AM |
Sell |
141.76 |
141.28 |
142.36 |
Filled |
141.76 |
141.84 |
-8 |
| September 18, 2024 at 3:42 AM |
Buy |
141.31 |
141.61 |
140.94 |
Filled |
141.31 |
141.64 |
33 |
| September 18, 2024 at 1:14 AM |
Sell |
141.75 |
141.48 |
142.09 |
Filled |
141.75 |
141.48 |
27 |
| September 17, 2024 at 10:04 PM |
Buy |
142.35 |
142.47 |
142.20 |
Filled |
142.35 |
142.20 |
-15 |
| September 17, 2024 at 4:22 PM |
Sell |
141.82 |
141.65 |
142.03 |
Filled |
141.82 |
142.03 |
-21 |
| September 17, 2024 at 11:05 AM |
Buy |
140.66 |
141.05 |
140.17 |
Filled |
140.66 |
141.05 |
39 |
| September 17, 2024 at 4:29 AM |
Buy |
140.64 |
141.14 |
140.01 |
Filled |
140.64 |
140.65 |
1 |
| September 16, 2024 at 11:32 PM |
Sell |
141.08 |
140.31 |
142.05 |
Cancelled |
- |
- |
- |
| September 16, 2024 at 5:32 PM |
Sell |
140.72 |
140.58 |
140.90 |
Filled |
140.72 |
140.58 |
14 |
| September 16, 2024 at 2:38 PM |
Buy |
140.35 |
140.59 |
140.05 |
Filled |
140.35 |
140.67 |
32 |
| September 16, 2024 at 9:51 AM |
Sell |
140.28 |
139.67 |
141.05 |
Filled |
140.28 |
139.67 |
61 |
| September 16, 2024 at 5:44 AM |
Sell |
140.28 |
139.74 |
140.96 |
Filled |
140.28 |
139.74 |
54 |
| September 16, 2024 at 3:21 AM |
Buy |
140.51 |
140.64 |
140.35 |
Filled |
140.51 |
140.35 |
-16 |
| September 13, 2024 at 2:41 PM |
Buy |
140.60 |
141.04 |
140.05 |
Filled |
140.60 |
141.04 |
44 |
| September 13, 2024 at 8:42 AM |
Buy |
140.66 |
141.33 |
139.83 |
Filled |
140.66 |
140.96 |
30 |
| September 13, 2024 at 3:07 AM |
Buy |
141.06 |
141.54 |
140.46 |
Filled |
141.06 |
141.21 |
15 |
| September 12, 2024 at 11:00 PM |
Sell |
141.87 |
141.41 |
142.44 |
Filled |
141.87 |
141.25 |
62 |
| September 12, 2024 at 7:08 PM |
Sell |
142.03 |
141.81 |
142.30 |
Filled |
142.03 |
141.81 |
22 |
| September 12, 2024 at 12:28 PM |
Buy |
142.24 |
142.73 |
141.62 |
Filled |
142.24 |
142.61 |
37 |
| September 12, 2024 at 6:46 AM |
Sell |
142.63 |
142.21 |
143.15 |
Filled |
142.63 |
142.69 |
-6 |
| September 12, 2024 at 2:46 AM |
Buy |
142.37 |
142.77 |
141.87 |
Filled |
142.37 |
142.80 |
43 |
| September 12, 2024 at 12:17 AM |
Buy |
142.80 |
143.09 |
142.44 |
Filled |
142.80 |
142.44 |
-36 |
| September 11, 2024 at 10:16 PM |
Sell |
142.26 |
141.99 |
142.59 |
Filled |
142.26 |
142.59 |
-33 |
| September 11, 2024 at 4:09 PM |
Sell |
141.99 |
141.71 |
142.34 |
Filled |
141.99 |
142.34 |
-35 |
| September 11, 2024 at 11:29 AM |
Buy |
141.60 |
142.51 |
140.47 |
Filled |
141.60 |
142.51 |
91 |
| September 11, 2024 at 5:00 AM |
Buy |
140.99 |
141.98 |
139.76 |
Filled |
140.99 |
141.64 |
65 |
| September 11, 2024 at 12:27 AM |
Sell |
142.10 |
141.83 |
142.44 |
Filled |
142.10 |
141.62 |
48 |
| September 10, 2024 at 5:44 PM |
Buy |
142.34 |
142.51 |
142.13 |
Filled |
142.34 |
142.51 |
17 |
| September 10, 2024 at 3:10 PM |
Sell |
142.73 |
142.45 |
143.08 |
Filled |
142.73 |
142.26 |
47 |
| September 10, 2024 at 9:34 AM |
Buy |
143.18 |
143.69 |
142.55 |
Filled |
143.18 |
143.16 |
-2 |
| September 10, 2024 at 3:33 AM |
Buy |
143.29 |
143.57 |
142.94 |
Filled |
143.29 |
143.57 |
28 |
| September 9, 2024 at 10:35 PM |
Sell |
142.94 |
142.61 |
143.35 |
Filled |
142.94 |
143.35 |
-41 |
| September 9, 2024 at 8:03 PM |
Buy |
142.97 |
143.10 |
142.81 |
Filled |
142.97 |
143.20 |
23 |
| September 9, 2024 at 3:28 PM |
Sell |
142.96 |
142.75 |
143.22 |
Filled |
142.96 |
142.75 |
21 |
| September 9, 2024 at 11:37 AM |
Buy |
143.60 |
144.18 |
142.87 |
Filled |
143.60 |
142.87 |
-73 |
| September 9, 2024 at 6:25 AM |
Sell |
142.99 |
142.62 |
143.45 |
Filled |
142.99 |
143.45 |
-46 |
| September 9, 2024 at 2:56 AM |
Buy |
142.71 |
142.98 |
142.37 |
Filled |
142.71 |
142.98 |
27 |
| September 6, 2024 at 3:17 PM |
Buy |
141.99 |
142.57 |
141.26 |
Filled |
141.99 |
142.57 |
58 |
| September 6, 2024 at 11:01 AM |
Sell |
142.93 |
142.35 |
143.66 |
Filled |
142.93 |
143.66 |
-73 |
| September 6, 2024 at 6:33 AM |
Buy |
142.19 |
142.70 |
141.55 |
Filled |
142.19 |
142.70 |
51 |
| September 6, 2024 at 3:06 AM |
Sell |
143.24 |
143.01 |
143.53 |
Filled |
143.24 |
142.95 |
29 |
| September 5, 2024 at 7:56 PM |
Buy |
143.38 |
143.54 |
143.18 |
Filled |
143.38 |
143.43 |
5 |
| September 5, 2024 at 4:18 PM |
Sell |
143.51 |
143.26 |
143.82 |
Filled |
143.51 |
143.26 |
25 |
| September 5, 2024 at 11:33 AM |
Sell |
143.59 |
143.27 |
143.99 |
Filled |
143.59 |
142.98 |
61 |
| September 5, 2024 at 5:37 AM |
Sell |
143.63 |
143.03 |
144.39 |
Filled |
143.63 |
143.45 |
18 |
| September 5, 2024 at 2:30 AM |
Buy |
143.63 |
143.93 |
143.25 |
Filled |
143.63 |
143.93 |
30 |
| September 4, 2024 at 8:36 PM |
Sell |
143.82 |
143.67 |
144.01 |
Cancelled |
- |
- |
- |
| September 4, 2024 at 2:39 PM |
Sell |
144.52 |
143.70 |
145.55 |
Cancelled |
- |
- |
- |
| September 4, 2024 at 8:06 AM |
Buy |
144.85 |
145.14 |
144.48 |
Filled |
144.85 |
145.01 |
16 |
| September 4, 2024 at 4:10 AM |
Sell |
145.54 |
145.05 |
146.15 |
Filled |
145.54 |
145.05 |
49 |
| September 4, 2024 at 1:10 AM |
Buy |
145.12 |
145.49 |
144.65 |
Filled |
145.12 |
145.49 |
37 |
| September 3, 2024 at 8:50 PM |
Buy |
145.54 |
145.67 |
145.38 |
Filled |
145.54 |
145.38 |
-16 |
| September 3, 2024 at 2:03 PM |
Sell |
145.62 |
145.20 |
146.14 |
Filled |
145.62 |
145.87 |
-25 |
| September 3, 2024 at 7:47 AM |
Buy |
145.89 |
146.20 |
145.50 |
Filled |
145.89 |
146.20 |
31 |
| September 3, 2024 at 3:28 AM |
Sell |
146.74 |
146.36 |
147.22 |
Filled |
146.74 |
146.36 |
38 |
| September 2, 2024 at 4:50 PM |
Buy |
146.87 |
147.00 |
146.71 |
Filled |
146.87 |
147.06 |
19 |
| September 2, 2024 at 12:48 PM |
Buy |
146.92 |
147.07 |
146.74 |
Filled |
146.92 |
147.07 |
15 |
| September 2, 2024 at 8:01 AM |
Sell |
146.57 |
146.34 |
146.86 |
Filled |
146.57 |
146.86 |
-29 |
| September 2, 2024 at 1:33 AM |
Buy |
146.00 |
146.17 |
145.78 |
Filled |
146.00 |
146.17 |
17 |