| June 30, 2025 at 10:27 PM |
Sell |
143.97 |
143.64 |
144.38 |
Filled |
143.97 |
143.64 |
33 |
| June 30, 2025 at 5:57 PM |
Sell |
144.29 |
143.98 |
144.68 |
Filled |
144.29 |
143.97 |
32 |
| June 30, 2025 at 10:59 AM |
Sell |
144.25 |
143.93 |
144.64 |
Filled |
144.25 |
144.36 |
-11 |
| June 30, 2025 at 4:46 AM |
Buy |
143.99 |
144.28 |
143.63 |
Filled |
143.99 |
144.21 |
22 |
| June 30, 2025 at 2:30 AM |
Buy |
144.09 |
144.34 |
143.78 |
Filled |
144.09 |
144.34 |
25 |
| June 27, 2025 at 10:46 AM |
Buy |
144.60 |
144.99 |
144.12 |
Filled |
144.60 |
144.96 |
36 |
| June 27, 2025 at 7:47 AM |
Sell |
144.54 |
144.22 |
144.93 |
Filled |
144.54 |
144.22 |
32 |
| June 27, 2025 at 2:26 AM |
Sell |
144.37 |
144.08 |
144.73 |
Filled |
144.37 |
144.32 |
5 |
| June 26, 2025 at 9:05 PM |
Sell |
144.46 |
144.13 |
144.88 |
Filled |
144.46 |
144.64 |
-18 |
| June 26, 2025 at 3:16 PM |
Buy |
144.37 |
144.67 |
143.99 |
Filled |
144.37 |
144.40 |
3 |
| June 26, 2025 at 10:19 AM |
Sell |
144.16 |
143.74 |
144.69 |
Filled |
144.16 |
144.32 |
-16 |
| June 26, 2025 at 6:49 AM |
Buy |
144.30 |
144.65 |
143.87 |
Filled |
144.30 |
143.87 |
-43 |
| June 26, 2025 at 12:26 AM |
Buy |
144.79 |
145.09 |
144.41 |
Filled |
144.79 |
144.92 |
13 |
| June 25, 2025 at 5:56 PM |
Buy |
145.38 |
145.68 |
145.00 |
Filled |
145.38 |
145.00 |
-38 |
| June 25, 2025 at 11:54 AM |
Sell |
145.82 |
145.44 |
146.30 |
Filled |
145.82 |
145.55 |
27 |
| June 25, 2025 at 7:09 AM |
Buy |
145.26 |
145.57 |
144.87 |
Filled |
145.26 |
145.65 |
39 |
| June 25, 2025 at 3:14 AM |
Buy |
144.82 |
145.12 |
144.44 |
Filled |
144.82 |
145.12 |
30 |
| June 24, 2025 at 11:53 PM |
Sell |
144.94 |
144.60 |
145.36 |
Filled |
144.94 |
144.60 |
34 |
| June 24, 2025 at 6:34 PM |
Sell |
144.74 |
144.51 |
145.02 |
Filled |
144.74 |
144.90 |
-16 |
| June 24, 2025 at 1:48 PM |
Sell |
145.21 |
144.75 |
145.79 |
Cancelled |
- |
- |
- |
| June 24, 2025 at 8:31 AM |
Sell |
145.13 |
144.71 |
145.65 |
Filled |
145.13 |
145.12 |
1 |
| June 24, 2025 at 5:21 AM |
Sell |
145.53 |
145.16 |
145.99 |
Filled |
145.53 |
145.12 |
41 |
| June 23, 2025 at 11:50 PM |
Buy |
145.67 |
146.17 |
145.05 |
Filled |
145.67 |
145.40 |
-27 |
| June 23, 2025 at 5:47 PM |
Buy |
146.15 |
146.42 |
145.82 |
Filled |
146.15 |
146.25 |
10 |
| June 23, 2025 at 2:35 PM |
Sell |
146.77 |
146.46 |
147.16 |
Filled |
146.77 |
146.39 |
38 |
| June 23, 2025 at 10:09 AM |
Buy |
147.82 |
148.17 |
147.38 |
Filled |
147.82 |
147.38 |
-44 |
| June 23, 2025 at 5:40 AM |
Buy |
147.16 |
147.48 |
146.76 |
Filled |
147.16 |
147.48 |
32 |
| June 23, 2025 at 1:05 AM |
Sell |
146.51 |
146.26 |
146.83 |
Filled |
146.51 |
146.83 |
-32 |
| June 20, 2025 at 2:38 PM |
Sell |
145.91 |
145.68 |
146.20 |
Filled |
145.91 |
145.90 |
1 |
| June 20, 2025 at 9:30 AM |
Buy |
145.26 |
145.53 |
144.93 |
Filled |
145.26 |
145.65 |
39 |
| June 20, 2025 at 2:25 AM |
Sell |
145.33 |
145.04 |
145.69 |
Filled |
145.33 |
145.36 |
-3 |
| June 19, 2025 at 6:52 PM |
Sell |
145.53 |
145.29 |
145.84 |
Filled |
145.53 |
145.18 |
35 |
| June 19, 2025 at 1:01 PM |
Buy |
145.50 |
145.84 |
145.08 |
Filled |
145.50 |
145.75 |
25 |
| June 19, 2025 at 8:50 AM |
Buy |
145.28 |
145.61 |
144.87 |
Filled |
145.28 |
145.72 |
44 |
| June 19, 2025 at 3:43 AM |
Sell |
145.13 |
144.85 |
145.47 |
Filled |
145.13 |
145.34 |
-21 |
| June 18, 2025 at 9:46 PM |
Buy |
145.00 |
145.87 |
143.91 |
Filled |
145.00 |
145.05 |
5 |
| June 18, 2025 at 3:21 PM |
Sell |
144.71 |
144.45 |
145.03 |
Filled |
144.71 |
145.03 |
-32 |
| June 18, 2025 at 10:06 AM |
Buy |
144.86 |
145.21 |
144.42 |
Filled |
144.86 |
144.93 |
7 |
| June 18, 2025 at 4:29 AM |
Buy |
144.99 |
145.31 |
144.59 |
Filled |
144.99 |
145.15 |
16 |
| June 18, 2025 at 12:30 AM |
Sell |
145.38 |
145.06 |
145.78 |
Filled |
145.38 |
145.06 |
32 |
| June 17, 2025 at 4:45 PM |
Sell |
145.10 |
144.88 |
145.38 |
Filled |
145.10 |
145.33 |
-23 |
| June 17, 2025 at 12:01 PM |
Buy |
144.57 |
144.96 |
144.08 |
Filled |
144.57 |
145.22 |
65 |
| June 17, 2025 at 5:56 AM |
Buy |
144.64 |
145.10 |
144.06 |
Filled |
144.64 |
144.97 |
33 |
| June 17, 2025 at 2:22 AM |
Buy |
144.88 |
145.14 |
144.56 |
Filled |
144.88 |
144.56 |
-32 |
| June 16, 2025 at 6:44 PM |
Sell |
144.56 |
144.18 |
145.04 |
Filled |
144.56 |
144.94 |
-38 |
| June 16, 2025 at 3:46 PM |
Sell |
144.11 |
143.89 |
144.38 |
Filled |
144.11 |
144.38 |
-27 |
| June 16, 2025 at 11:37 AM |
Sell |
144.12 |
143.82 |
144.50 |
Filled |
144.12 |
143.82 |
30 |
| June 16, 2025 at 6:12 AM |
Sell |
144.12 |
143.82 |
144.50 |
Filled |
144.12 |
144.12 |
0 |
| June 16, 2025 at 12:52 AM |
Sell |
144.60 |
144.26 |
145.03 |
Cancelled |
- |
- |
- |
| June 13, 2025 at 1:41 PM |
Sell |
144.34 |
143.87 |
144.93 |
Cancelled |
- |
- |
- |
| June 13, 2025 at 8:58 AM |
Buy |
143.75 |
144.26 |
143.12 |
Filled |
143.75 |
144.37 |
62 |
| June 13, 2025 at 3:21 AM |
Sell |
143.48 |
143.06 |
144.00 |
Filled |
143.48 |
143.65 |
-17 |
| June 12, 2025 at 11:25 PM |
Buy |
143.32 |
143.67 |
142.88 |
Filled |
143.32 |
142.88 |
-44 |
| June 12, 2025 at 6:15 PM |
Buy |
143.53 |
143.76 |
143.25 |
Filled |
143.53 |
143.52 |
-1 |
| June 12, 2025 at 1:02 PM |
Sell |
143.33 |
142.86 |
143.92 |
Filled |
143.33 |
143.64 |
-31 |
| June 12, 2025 at 9:40 AM |
Sell |
143.81 |
143.41 |
144.32 |
Filled |
143.81 |
143.41 |
40 |
| June 12, 2025 at 6:45 AM |
Buy |
143.74 |
144.06 |
143.34 |
Filled |
143.74 |
144.06 |
32 |
| June 12, 2025 at 1:08 AM |
Buy |
143.96 |
144.32 |
143.51 |
Filled |
143.96 |
144.01 |
5 |
| June 11, 2025 at 7:01 PM |
Sell |
144.55 |
144.34 |
144.81 |
Filled |
144.55 |
144.21 |
34 |
| June 11, 2025 at 1:53 PM |
Sell |
145.15 |
144.41 |
146.08 |
Filled |
145.15 |
144.41 |
74 |
| June 11, 2025 at 10:58 AM |
Sell |
145.16 |
144.85 |
145.54 |
Filled |
145.16 |
144.52 |
64 |
| June 11, 2025 at 7:31 AM |
Sell |
145.22 |
144.98 |
145.52 |
Filled |
145.22 |
144.98 |
24 |
| June 11, 2025 at 1:54 AM |
Buy |
144.92 |
145.27 |
144.48 |
Filled |
144.92 |
145.11 |
19 |
| June 10, 2025 at 6:23 PM |
Buy |
144.98 |
145.19 |
144.72 |
Filled |
144.98 |
144.96 |
-2 |
| June 10, 2025 at 1:34 PM |
Buy |
144.45 |
144.76 |
144.07 |
Filled |
144.45 |
145.01 |
56 |
| June 10, 2025 at 8:02 AM |
Buy |
144.63 |
144.95 |
144.23 |
Filled |
144.63 |
144.62 |
-1 |
| June 10, 2025 at 3:05 AM |
Sell |
145.03 |
144.71 |
145.43 |
Cancelled |
- |
- |
- |
| June 9, 2025 at 5:52 PM |
Sell |
144.47 |
144.17 |
144.84 |
Filled |
144.47 |
144.84 |
-37 |
| June 9, 2025 at 12:40 PM |
Buy |
144.42 |
144.71 |
144.06 |
Filled |
144.42 |
144.46 |
4 |
| June 9, 2025 at 8:15 AM |
Sell |
144.14 |
143.91 |
144.43 |
Filled |
144.14 |
144.43 |
-29 |
| June 9, 2025 at 2:33 AM |
Buy |
144.34 |
144.56 |
144.06 |
Filled |
144.34 |
144.34 |
0 |
| June 6, 2025 at 12:46 PM |
Buy |
144.43 |
145.14 |
143.54 |
Filled |
144.43 |
145.14 |
71 |
| June 6, 2025 at 7:07 AM |
Buy |
144.03 |
144.33 |
143.66 |
Filled |
144.03 |
144.14 |
11 |
| June 6, 2025 at 3:18 AM |
Buy |
143.71 |
144.00 |
143.34 |
Filled |
143.71 |
144.00 |
29 |
| June 5, 2025 at 9:27 PM |
Sell |
143.67 |
143.16 |
144.31 |
Filled |
143.67 |
143.69 |
-2 |
| June 5, 2025 at 3:41 PM |
Buy |
143.72 |
144.19 |
143.13 |
Filled |
143.72 |
143.80 |
8 |
| June 5, 2025 at 9:44 AM |
Buy |
143.14 |
143.45 |
142.75 |
Filled |
143.14 |
143.45 |
31 |
| June 5, 2025 at 4:30 AM |
Sell |
143.05 |
142.74 |
143.43 |
Filled |
143.05 |
143.36 |
-31 |
| June 4, 2025 at 10:18 PM |
Buy |
142.76 |
143.09 |
142.35 |
Filled |
142.76 |
142.97 |
21 |
| June 4, 2025 at 4:53 PM |
Buy |
142.58 |
142.91 |
142.17 |
Filled |
142.58 |
142.91 |
33 |
| June 4, 2025 at 1:58 PM |
Buy |
143.63 |
144.13 |
143.01 |
Filled |
143.63 |
143.01 |
-62 |
| June 4, 2025 at 12:08 PM |
Buy |
144.14 |
144.52 |
143.67 |
Filled |
144.14 |
143.67 |
-47 |
| June 4, 2025 at 6:36 AM |
Sell |
144.07 |
143.67 |
144.57 |
Filled |
144.07 |
144.11 |
-4 |
| June 4, 2025 at 3:13 AM |
Sell |
143.92 |
143.61 |
144.31 |
Filled |
143.92 |
144.31 |
-39 |
| June 3, 2025 at 9:26 PM |
Buy |
143.90 |
144.32 |
143.37 |
Filled |
143.90 |
143.97 |
7 |
| June 3, 2025 at 3:20 PM |
Buy |
143.88 |
144.15 |
143.55 |
Filled |
143.88 |
144.03 |
15 |
| June 3, 2025 at 12:25 PM |
Buy |
143.19 |
143.50 |
142.80 |
Filled |
143.19 |
143.50 |
31 |
| June 3, 2025 at 6:29 AM |
Buy |
142.82 |
143.22 |
142.32 |
Filled |
142.82 |
143.03 |
21 |
| June 3, 2025 at 2:46 AM |
Sell |
143.22 |
142.96 |
143.54 |
Filled |
143.22 |
142.95 |
27 |
| June 2, 2025 at 7:03 PM |
Buy |
142.75 |
143.11 |
142.31 |
Filled |
142.75 |
142.87 |
12 |
| June 2, 2025 at 1:10 PM |
Buy |
142.85 |
143.16 |
142.46 |
Filled |
142.85 |
142.99 |
14 |
| June 2, 2025 at 9:08 AM |
Sell |
142.93 |
142.63 |
143.30 |
Filled |
142.93 |
142.63 |
30 |
| June 2, 2025 at 2:59 AM |
Sell |
143.58 |
143.32 |
143.91 |
Filled |
143.58 |
143.18 |
40 |