| July 31, 2025 at 8:05 PM |
Sell |
150.88 |
150.50 |
151.36 |
Filled |
150.88 |
150.83 |
5 |
| July 31, 2025 at 2:04 PM |
Buy |
150.55 |
150.86 |
150.16 |
Filled |
150.55 |
150.77 |
22 |
| July 31, 2025 at 8:55 AM |
Sell |
149.77 |
149.28 |
150.38 |
Filled |
149.77 |
150.24 |
-47 |
| July 31, 2025 at 4:40 AM |
Sell |
148.96 |
148.61 |
149.39 |
Filled |
148.96 |
149.39 |
-43 |
| July 31, 2025 at 12:18 AM |
Buy |
149.21 |
149.52 |
148.82 |
Filled |
149.21 |
148.82 |
-39 |
| July 30, 2025 at 6:47 PM |
Buy |
149.02 |
149.27 |
148.71 |
Cancelled |
- |
- |
- |
| July 30, 2025 at 4:39 PM |
Sell |
149.07 |
148.81 |
149.40 |
Filled |
149.07 |
148.81 |
26 |
| July 30, 2025 at 11:08 AM |
Buy |
148.07 |
148.46 |
147.59 |
Cancelled |
- |
- |
- |
| July 30, 2025 at 5:27 AM |
Sell |
147.96 |
147.66 |
148.33 |
Filled |
147.96 |
147.97 |
-1 |
| July 30, 2025 at 1:28 AM |
Sell |
148.16 |
147.90 |
148.49 |
Filled |
148.16 |
147.89 |
27 |
| July 29, 2025 at 5:45 PM |
Buy |
148.42 |
148.65 |
148.13 |
Filled |
148.42 |
148.52 |
10 |
| July 29, 2025 at 12:44 PM |
Sell |
148.69 |
148.34 |
149.13 |
Filled |
148.69 |
148.34 |
35 |
| July 29, 2025 at 7:39 AM |
Buy |
148.68 |
148.99 |
148.30 |
Filled |
148.68 |
148.71 |
3 |
| July 29, 2025 at 3:26 AM |
Sell |
148.46 |
148.16 |
148.83 |
Filled |
148.46 |
148.16 |
30 |
| July 28, 2025 at 5:03 PM |
Buy |
148.43 |
148.78 |
147.99 |
Filled |
148.43 |
148.76 |
33 |
| July 28, 2025 at 2:46 PM |
Sell |
148.15 |
147.91 |
148.45 |
Filled |
148.15 |
148.45 |
-30 |
| July 28, 2025 at 10:18 AM |
Sell |
148.38 |
148.07 |
148.77 |
Filled |
148.38 |
148.07 |
31 |
| July 28, 2025 at 6:30 AM |
Buy |
148.08 |
148.36 |
147.73 |
Filled |
148.08 |
148.36 |
28 |
| July 28, 2025 at 3:01 AM |
Sell |
147.88 |
147.63 |
148.19 |
Filled |
147.88 |
147.63 |
25 |
| July 25, 2025 at 2:29 PM |
Buy |
147.59 |
147.85 |
147.26 |
Filled |
147.59 |
147.85 |
26 |
| July 25, 2025 at 9:01 AM |
Sell |
147.82 |
147.40 |
148.34 |
Filled |
147.82 |
147.86 |
-4 |
| July 25, 2025 at 6:33 AM |
Sell |
147.10 |
146.82 |
147.45 |
Filled |
147.10 |
147.45 |
-35 |
| July 25, 2025 at 2:17 AM |
Sell |
147.42 |
147.17 |
147.74 |
Filled |
147.42 |
147.17 |
25 |
| July 24, 2025 at 8:26 PM |
Sell |
146.99 |
146.74 |
147.30 |
Filled |
146.99 |
147.16 |
-17 |
| July 24, 2025 at 2:34 PM |
Sell |
146.66 |
146.40 |
146.98 |
Filled |
146.66 |
146.86 |
-20 |
| July 24, 2025 at 8:54 AM |
Buy |
146.33 |
146.73 |
145.83 |
Filled |
146.33 |
146.74 |
41 |
| July 24, 2025 at 3:12 AM |
Buy |
145.94 |
146.28 |
145.51 |
Filled |
145.94 |
146.28 |
34 |
| July 23, 2025 at 9:25 PM |
Sell |
146.55 |
146.13 |
147.08 |
Filled |
146.55 |
146.09 |
46 |
| July 23, 2025 at 3:04 PM |
Buy |
146.35 |
146.67 |
145.95 |
Filled |
146.35 |
146.49 |
14 |
| July 23, 2025 at 9:27 AM |
Sell |
146.76 |
146.27 |
147.38 |
Cancelled |
- |
- |
- |
| July 23, 2025 at 4:08 AM |
Sell |
147.10 |
146.55 |
147.79 |
Filled |
147.10 |
146.55 |
55 |
| July 23, 2025 at 1:01 AM |
Buy |
146.32 |
146.89 |
145.60 |
Filled |
146.32 |
147.11 |
79 |
| July 22, 2025 at 10:16 PM |
Sell |
146.73 |
146.45 |
147.08 |
Filled |
146.73 |
146.45 |
28 |
| July 22, 2025 at 4:35 PM |
Sell |
146.42 |
146.21 |
146.69 |
Filled |
146.42 |
146.64 |
-22 |
| July 22, 2025 at 2:15 PM |
Sell |
146.59 |
146.32 |
146.93 |
Filled |
146.59 |
146.32 |
27 |
| July 22, 2025 at 10:46 AM |
Sell |
147.57 |
147.22 |
148.01 |
Filled |
147.57 |
147.13 |
44 |
| July 22, 2025 at 7:34 AM |
Sell |
147.81 |
147.54 |
148.14 |
Filled |
147.81 |
147.50 |
31 |
| July 22, 2025 at 1:12 AM |
Buy |
147.49 |
147.75 |
147.16 |
Filled |
147.49 |
147.66 |
17 |
| July 21, 2025 at 9:12 PM |
Buy |
147.22 |
147.54 |
146.82 |
Filled |
147.22 |
147.54 |
32 |
| July 21, 2025 at 4:39 PM |
Buy |
147.07 |
147.36 |
146.70 |
Filled |
147.07 |
147.36 |
29 |
| July 21, 2025 at 1:29 PM |
Sell |
147.69 |
147.38 |
148.08 |
Filled |
147.69 |
147.36 |
33 |
| July 21, 2025 at 8:24 AM |
Buy |
147.93 |
148.22 |
147.56 |
Filled |
147.93 |
147.56 |
-37 |
| July 21, 2025 at 3:09 AM |
Sell |
148.56 |
148.32 |
148.87 |
Filled |
148.56 |
147.86 |
70 |
| July 18, 2025 at 12:05 PM |
Buy |
148.39 |
148.77 |
147.91 |
Filled |
148.39 |
148.61 |
22 |
| July 18, 2025 at 6:45 AM |
Buy |
148.75 |
148.97 |
148.48 |
Filled |
148.75 |
148.62 |
-13 |
| July 18, 2025 at 12:54 AM |
Sell |
148.58 |
148.30 |
148.93 |
Filled |
148.58 |
148.66 |
-8 |
| July 17, 2025 at 5:31 PM |
Sell |
148.65 |
148.43 |
148.93 |
Filled |
148.65 |
148.32 |
33 |
| July 17, 2025 at 11:05 AM |
Sell |
148.70 |
148.27 |
149.24 |
Filled |
148.70 |
148.52 |
18 |
| July 17, 2025 at 5:48 AM |
Buy |
148.33 |
148.61 |
147.98 |
Cancelled |
- |
- |
- |
| July 17, 2025 at 12:51 AM |
Sell |
148.42 |
148.09 |
148.84 |
Filled |
148.42 |
148.48 |
-6 |
| July 16, 2025 at 6:33 PM |
Sell |
147.96 |
147.02 |
149.14 |
Filled |
147.96 |
147.84 |
12 |
| July 16, 2025 at 3:41 PM |
Sell |
147.15 |
146.46 |
148.01 |
Filled |
147.15 |
148.01 |
-86 |
| July 16, 2025 at 10:05 AM |
Sell |
148.77 |
148.45 |
149.17 |
Filled |
148.77 |
148.79 |
-2 |
| July 16, 2025 at 6:55 AM |
Buy |
148.66 |
148.89 |
148.37 |
Filled |
148.66 |
148.89 |
23 |
| July 16, 2025 at 1:22 AM |
Sell |
148.89 |
148.63 |
149.21 |
Filled |
148.89 |
148.85 |
4 |
| July 15, 2025 at 6:34 PM |
Sell |
148.95 |
148.70 |
149.27 |
Filled |
148.95 |
148.70 |
25 |
| July 15, 2025 at 1:40 PM |
Buy |
148.32 |
148.80 |
147.71 |
Cancelled |
- |
- |
- |
| July 15, 2025 at 8:57 AM |
Sell |
147.71 |
147.45 |
148.03 |
Filled |
147.71 |
148.03 |
-32 |
| July 15, 2025 at 3:23 AM |
Sell |
147.63 |
147.37 |
147.96 |
Filled |
147.63 |
147.72 |
-9 |
| July 14, 2025 at 5:18 PM |
Sell |
147.82 |
147.49 |
148.24 |
Filled |
147.82 |
147.64 |
18 |
| July 14, 2025 at 12:59 PM |
Buy |
147.33 |
147.62 |
146.97 |
Filled |
147.33 |
147.62 |
29 |
| July 14, 2025 at 7:16 AM |
Sell |
147.32 |
146.99 |
147.73 |
Filled |
147.32 |
147.24 |
8 |
| July 14, 2025 at 2:02 AM |
Sell |
147.17 |
146.94 |
147.45 |
Filled |
147.17 |
147.45 |
-28 |
| July 11, 2025 at 12:17 PM |
Sell |
147.12 |
146.77 |
147.56 |
Filled |
147.12 |
147.35 |
-23 |
| July 11, 2025 at 7:42 AM |
Buy |
146.74 |
147.00 |
146.41 |
Filled |
146.74 |
147.05 |
31 |
| July 11, 2025 at 2:08 AM |
Sell |
146.96 |
146.72 |
147.26 |
Filled |
146.96 |
146.89 |
7 |
| July 10, 2025 at 8:28 PM |
Sell |
146.24 |
146.02 |
146.52 |
Filled |
146.24 |
146.30 |
-6 |
| July 10, 2025 at 3:27 PM |
Sell |
146.46 |
146.22 |
146.76 |
Filled |
146.46 |
146.22 |
24 |
| July 10, 2025 at 9:20 AM |
Sell |
146.36 |
146.01 |
146.79 |
Filled |
146.36 |
146.42 |
-6 |
| July 10, 2025 at 5:57 AM |
Buy |
146.18 |
146.46 |
145.83 |
Filled |
146.18 |
146.46 |
28 |
| July 9, 2025 at 11:53 PM |
Buy |
146.07 |
146.34 |
145.74 |
Filled |
146.07 |
146.27 |
20 |
| July 9, 2025 at 8:12 PM |
Sell |
146.45 |
146.20 |
146.77 |
Filled |
146.45 |
146.20 |
25 |
| July 9, 2025 at 1:56 PM |
Sell |
146.52 |
146.20 |
146.92 |
Filled |
146.52 |
146.33 |
19 |
| July 9, 2025 at 8:17 AM |
Buy |
146.73 |
147.00 |
146.39 |
Filled |
146.73 |
146.78 |
5 |
| July 9, 2025 at 2:33 AM |
Sell |
146.99 |
146.75 |
147.29 |
Filled |
146.99 |
147.00 |
-1 |
| July 8, 2025 at 6:42 PM |
Buy |
146.66 |
146.97 |
146.27 |
Filled |
146.66 |
146.95 |
29 |
| July 8, 2025 at 2:32 PM |
Sell |
146.94 |
146.67 |
147.28 |
Filled |
146.94 |
146.67 |
27 |
| July 8, 2025 at 9:18 AM |
Sell |
146.26 |
145.92 |
146.68 |
Filled |
146.26 |
146.68 |
-42 |
| July 8, 2025 at 3:37 AM |
Sell |
146.18 |
145.83 |
146.61 |
Filled |
146.18 |
146.10 |
8 |
| July 7, 2025 at 9:59 PM |
Buy |
145.96 |
146.30 |
145.54 |
Filled |
145.96 |
146.33 |
37 |
| July 7, 2025 at 6:17 PM |
Sell |
146.23 |
146.00 |
146.52 |
Filled |
146.23 |
146.00 |
23 |
| July 7, 2025 at 2:12 PM |
Sell |
145.76 |
145.53 |
146.04 |
Filled |
145.76 |
146.04 |
-28 |
| July 7, 2025 at 10:38 AM |
Buy |
145.43 |
145.67 |
145.13 |
Filled |
145.43 |
145.67 |
24 |
| July 7, 2025 at 5:09 AM |
Sell |
145.05 |
144.83 |
145.32 |
Filled |
145.05 |
145.32 |
-27 |
| July 7, 2025 at 12:59 AM |
Buy |
144.33 |
144.56 |
144.05 |
Filled |
144.33 |
144.81 |
48 |
| July 4, 2025 at 3:16 AM |
Buy |
144.53 |
144.78 |
144.21 |
Filled |
144.53 |
144.21 |
-32 |
| July 3, 2025 at 7:36 PM |
Sell |
145.07 |
144.77 |
145.45 |
Filled |
145.07 |
144.62 |
45 |
| July 3, 2025 at 1:52 PM |
Sell |
144.87 |
143.95 |
146.02 |
Filled |
144.87 |
145.09 |
-22 |
| July 3, 2025 at 7:45 AM |
Buy |
143.75 |
144.01 |
143.43 |
Filled |
143.75 |
143.88 |
13 |
| July 3, 2025 at 2:44 AM |
Sell |
143.73 |
143.46 |
144.07 |
Filled |
143.73 |
143.88 |
-15 |
| July 2, 2025 at 9:02 PM |
Sell |
143.70 |
143.37 |
144.11 |
Filled |
143.70 |
143.52 |
18 |
| July 2, 2025 at 3:06 PM |
Buy |
143.89 |
144.39 |
143.26 |
Filled |
143.89 |
143.68 |
-21 |
| July 2, 2025 at 10:54 AM |
Sell |
143.98 |
143.65 |
144.40 |
Filled |
143.98 |
143.59 |
39 |
| July 2, 2025 at 5:28 AM |
Sell |
143.75 |
143.44 |
144.14 |
Filled |
143.75 |
144.14 |
-39 |
| July 1, 2025 at 11:59 PM |
Sell |
143.47 |
143.15 |
143.87 |
Filled |
143.47 |
143.54 |
-7 |
| July 1, 2025 at 6:51 PM |
Sell |
143.80 |
143.49 |
144.19 |
Filled |
143.80 |
143.39 |
41 |
| July 1, 2025 at 1:27 PM |
Sell |
143.29 |
142.91 |
143.76 |
Filled |
143.29 |
143.76 |
-47 |
| July 1, 2025 at 8:06 AM |
Buy |
142.98 |
143.28 |
142.61 |
Filled |
142.98 |
142.82 |
-16 |
| July 1, 2025 at 2:22 AM |
Sell |
143.75 |
143.48 |
144.09 |
Filled |
143.75 |
143.69 |
6 |