seg 02 dez 2019 03:06:00 UTC
|
Venda |
1,1018 |
1,1002 |
1,1041 |
Completo |
1,1018 |
1,1011 |
7 |
seg 02 dez 2019 11:51:00 UTC
|
Venda |
1,1013 |
1,0998 |
1,1035 |
Completo |
1,1013 |
1,1035 |
-22 |
seg 02 dez 2019 16:40:00 UTC
|
Venda |
1,1087 |
1,1073 |
1,1107 |
Cancelado |
- |
- |
- |
seg 02 dez 2019 23:30:00 UTC
|
Venda |
1,1079 |
1,1062 |
1,1104 |
Completo |
1,1079 |
1,1078 |
1 |
ter 03 dez 2019 09:33:00 UTC
|
Venda |
1,108 |
1,1062 |
1,1105 |
Completo |
1,108 |
1,1062 |
18 |
ter 03 dez 2019 13:45:00 UTC
|
Compra |
1,1068 |
1,1087 |
1,1041 |
Cancelado |
- |
- |
- |
ter 03 dez 2019 20:18:00 UTC
|
Compra |
1,1081 |
1,1096 |
1,106 |
Completo |
1,1081 |
1,1081 |
0 |
qua 04 dez 2019 06:10:00 UTC
|
Venda |
1,1077 |
1,1062 |
1,1098 |
Completo |
1,1077 |
1,1062 |
15 |
qua 04 dez 2019 12:57:00 UTC
|
Compra |
1,1077 |
1,1095 |
1,1051 |
Completo |
1,1077 |
1,1095 |
18 |
qua 04 dez 2019 15:09:00 UTC
|
Compra |
1,1093 |
1,1109 |
1,107 |
Completo |
1,1093 |
1,1074 |
-19 |
qua 04 dez 2019 21:47:00 UTC
|
Venda |
1,1079 |
1,1064 |
1,1101 |
Completo |
1,1079 |
1,1083 |
-4 |
qui 05 dez 2019 08:34:00 UTC
|
Venda |
1,1093 |
1,1077 |
1,1116 |
Completo |
1,1093 |
1,1092 |
1 |
qui 05 dez 2019 14:00:00 UTC
|
Venda |
1,1097 |
1,1076 |
1,1127 |
Completo |
1,1097 |
1,11 |
-3 |
qui 05 dez 2019 20:47:00 UTC
|
Venda |
1,1103 |
1,1088 |
1,1124 |
Completo |
1,1103 |
1,1107 |
-4 |
sex 06 dez 2019 05:59:00 UTC
|
Compra |
1,1105 |
1,1122 |
1,108 |
Completo |
1,1105 |
1,1096 |
-9 |
sex 06 dez 2019 13:30:00 UTC
|
Venda |
1,1099 |
1,1078 |
1,1129 |
Cancelado |
- |
- |
- |
seg 09 dez 2019 01:19:00 UTC
|
Compra |
1,1055 |
1,1073 |
1,1029 |
Completo |
1,1055 |
1,1073 |
18 |
seg 09 dez 2019 10:10:00 UTC
|
Compra |
1,1061 |
1,1078 |
1,1037 |
Completo |
1,1061 |
1,1078 |
17 |
seg 09 dez 2019 13:56:00 UTC
|
Compra |
1,1073 |
1,1096 |
1,1041 |
Completo |
1,1073 |
1,1063 |
-10 |
seg 09 dez 2019 20:33:00 UTC
|
Compra |
1,1063 |
1,1078 |
1,1042 |
Completo |
1,1063 |
1,1069 |
6 |
ter 10 dez 2019 04:58:00 UTC
|
Compra |
1,1067 |
1,1083 |
1,1044 |
Completo |
1,1067 |
1,1083 |
16 |
ter 10 dez 2019 11:57:00 UTC
|
Venda |
1,1084 |
1,1065 |
1,1111 |
Completo |
1,1084 |
1,1081 |
3 |
ter 10 dez 2019 17:33:00 UTC
|
Compra |
1,1084 |
1,11 |
1,1062 |
Completo |
1,1084 |
1,11 |
16 |
ter 10 dez 2019 22:24:00 UTC
|
Compra |
1,1091 |
1,1106 |
1,107 |
Completo |
1,1091 |
1,109 |
-1 |
qua 11 dez 2019 08:47:00 UTC
|
Compra |
1,1083 |
1,1097 |
1,1063 |
Completo |
1,1083 |
1,1079 |
-4 |
qua 11 dez 2019 15:06:00 UTC
|
Venda |
1,1092 |
1,1074 |
1,1117 |
Completo |
1,1092 |
1,109 |
2 |
qua 11 dez 2019 21:54:00 UTC
|
Compra |
1,1127 |
1,1141 |
1,1107 |
Completo |
1,1127 |
1,1141 |
14 |
qui 12 dez 2019 03:51:00 UTC
|
Compra |
1,1142 |
1,116 |
1,1117 |
Completo |
1,1142 |
1,1133 |
-9 |
qui 12 dez 2019 12:47:00 UTC
|
Venda |
1,1134 |
1,1112 |
1,1165 |
Completo |
1,1134 |
1,1112 |
22 |
qui 12 dez 2019 17:57:00 UTC
|
Compra |
1,1108 |
1,1124 |
1,1085 |
Completo |
1,1108 |
1,1124 |
16 |
sex 13 dez 2019 00:02:00 UTC
|
Venda |
1,1184 |
1,1169 |
1,1206 |
Cancelado |
- |
- |
- |
sex 13 dez 2019 09:25:00 UTC
|
Compra |
1,117 |
1,1184 |
1,115 |
Completo |
1,117 |
1,1184 |
14 |
sex 13 dez 2019 12:59:00 UTC
|
Compra |
1,1171 |
1,1195 |
1,1136 |
Completo |
1,1171 |
1,1136 |
-35 |
seg 16 dez 2019 01:29:00 UTC
|
Compra |
1,1126 |
1,1141 |
1,1105 |
Completo |
1,1126 |
1,1141 |
15 |
seg 16 dez 2019 07:33:00 UTC
|
Venda |
1,115 |
1,1135 |
1,1171 |
Completo |
1,115 |
1,1135 |
15 |
seg 16 dez 2019 11:06:00 UTC
|
Venda |
1,1141 |
1,1119 |
1,1172 |
Completo |
1,1141 |
1,1148 |
-7 |
seg 16 dez 2019 16:30:00 UTC
|
Compra |
1,1141 |
1,1158 |
1,1117 |
Completo |
1,1141 |
1,1146 |
5 |
seg 16 dez 2019 21:58:00 UTC
|
Venda |
1,1145 |
1,1126 |
1,1172 |
Completo |
1,1145 |
1,1138 |
7 |
ter 17 dez 2019 03:22:00 UTC
|
Compra |
1,1145 |
1,1161 |
1,1122 |
Completo |
1,1145 |
1,1143 |
-2 |
ter 17 dez 2019 12:01:00 UTC
|
Venda |
1,1162 |
1,1136 |
1,1199 |
Completo |
1,1162 |
1,115 |
12 |
ter 17 dez 2019 18:41:00 UTC
|
Venda |
1,1153 |
1,1137 |
1,1175 |
Completo |
1,1153 |
1,1151 |
2 |
qua 18 dez 2019 00:49:00 UTC
|
Compra |
1,1146 |
1,116 |
1,1125 |
Completo |
1,1146 |
1,114 |
-6 |
qua 18 dez 2019 09:38:00 UTC
|
Venda |
1,1143 |
1,1128 |
1,1164 |
Cancelado |
- |
- |
- |
qua 18 dez 2019 16:06:00 UTC
|
Venda |
1,113 |
1,1113 |
1,1154 |
Cancelado |
- |
- |
- |
qua 18 dez 2019 21:53:00 UTC
|
Compra |
1,1113 |
1,1132 |
1,1086 |
Completo |
1,1113 |
1,1125 |
12 |
qui 19 dez 2019 03:36:00 UTC
|
Venda |
1,1133 |
1,1117 |
1,1156 |
Completo |
1,1133 |
1,1129 |
4 |
qui 19 dez 2019 12:08:00 UTC
|
Venda |
1,1133 |
1,1109 |
1,1168 |
Cancelado |
- |
- |
- |
qui 19 dez 2019 17:21:00 UTC
|
Venda |
1,1126 |
1,1111 |
1,1148 |
Completo |
1,1126 |
1,1122 |
4 |
sex 20 dez 2019 00:09:00 UTC
|
Compra |
1,112 |
1,1135 |
1,1099 |
Completo |
1,112 |
1,1118 |
-2 |
sex 20 dez 2019 09:42:00 UTC
|
Venda |
1,1122 |
1,1107 |
1,1143 |
Completo |
1,1122 |
1,1099 |
23 |
sex 20 dez 2019 13:52:00 UTC
|
Compra |
1,1087 |
1,1112 |
1,1051 |
Completo |
1,1087 |
1,1074 |
-13 |
seg 23 dez 2019 00:50:00 UTC
|
Venda |
1,1076 |
1,1061 |
1,1097 |
Completo |
1,1076 |
1,1081 |
-5 |
seg 23 dez 2019 09:06:00 UTC
|
Compra |
1,1081 |
1,1096 |
1,1059 |
Completo |
1,1081 |
1,1076 |
-5 |
seg 23 dez 2019 15:51:00 UTC
|
Compra |
1,1089 |
1,1109 |
1,106 |
Completo |
1,1089 |
1,1095 |
6 |
qui 26 dez 2019 00:55:00 UTC
|
Venda |
1,1092 |
1,1076 |
1,1114 |
Completo |
1,1092 |
1,109 |
2 |
qui 26 dez 2019 10:08:00 UTC
|
Compra |
1,1088 |
1,1107 |
1,1061 |
Completo |
1,1088 |
1,11 |
12 |
qui 26 dez 2019 17:31:00 UTC
|
Compra |
1,1102 |
1,1119 |
1,1078 |
Completo |
1,1102 |
1,1099 |
-3 |
sex 27 dez 2019 00:36:00 UTC
|
Compra |
1,1099 |
1,1115 |
1,1077 |
Completo |
1,1099 |
1,1115 |
16 |
sex 27 dez 2019 04:42:00 UTC
|
Compra |
1,1119 |
1,1134 |
1,1097 |
Completo |
1,1119 |
1,1134 |
15 |
sex 27 dez 2019 09:26:00 UTC
|
Venda |
1,1135 |
1,1119 |
1,1157 |
Completo |
1,1135 |
1,1151 |
-16 |
seg 30 dez 2019 02:14:00 UTC
|
Compra |
1,1193 |
1,1212 |
1,1166 |
Completo |
1,1193 |
1,1196 |
3 |
seg 30 dez 2019 11:01:00 UTC
|
Venda |
1,1196 |
1,1179 |
1,1221 |
Completo |
1,1196 |
1,1179 |
17 |
seg 30 dez 2019 16:53:00 UTC
|
Venda |
1,1219 |
1,1203 |
1,1241 |
Cancelado |
- |
- |
- |
Total
|
195 |