seg 02 mar 2020 02:24:00 UTC
|
Venda |
1,106 |
1,1046 |
1,108 |
Completo |
1,106 |
1,1046 |
14 |
seg 02 mar 2020 07:17:00 UTC
|
Compra |
1,1051 |
1,1068 |
1,1027 |
Completo |
1,1051 |
1,1068 |
17 |
seg 02 mar 2020 10:18:00 UTC
|
Venda |
1,1091 |
1,1074 |
1,1116 |
Completo |
1,1091 |
1,1116 |
-25 |
seg 02 mar 2020 14:33:00 UTC
|
Venda |
1,1128 |
1,1104 |
1,1162 |
Completo |
1,1128 |
1,1162 |
-34 |
seg 02 mar 2020 19:43:00 UTC
|
Venda |
1,1169 |
1,1155 |
1,1189 |
Cancelado |
- |
- |
- |
seg 02 mar 2020 23:37:00 UTC
|
Compra |
1,1145 |
1,1157 |
1,1128 |
Completo |
1,1145 |
1,1128 |
-17 |
ter 03 mar 2020 03:48:00 UTC
|
Compra |
1,1138 |
1,1149 |
1,1122 |
Completo |
1,1138 |
1,1149 |
11 |
ter 03 mar 2020 07:22:00 UTC
|
Compra |
1,1132 |
1,1151 |
1,1105 |
Completo |
1,1132 |
1,1105 |
-27 |
ter 03 mar 2020 10:24:00 UTC
|
Compra |
1,1127 |
1,1146 |
1,11 |
Completo |
1,1127 |
1,1117 |
-10 |
ter 03 mar 2020 15:30:00 UTC
|
Venda |
1,1208 |
1,1182 |
1,1245 |
Cancelado |
- |
- |
- |
ter 03 mar 2020 19:56:00 UTC
|
Venda |
1,1179 |
1,1163 |
1,1202 |
Completo |
1,1179 |
1,1163 |
16 |
ter 03 mar 2020 23:45:00 UTC
|
Compra |
1,1177 |
1,119 |
1,1159 |
Completo |
1,1177 |
1,1171 |
-6 |
qua 04 mar 2020 05:06:00 UTC
|
Venda |
1,1163 |
1,115 |
1,1182 |
Completo |
1,1163 |
1,115 |
13 |
qua 04 mar 2020 09:15:00 UTC
|
Venda |
1,1167 |
1,1147 |
1,1195 |
Completo |
1,1167 |
1,1147 |
20 |
qua 04 mar 2020 12:16:00 UTC
|
Venda |
1,1143 |
1,1115 |
1,1183 |
Cancelado |
- |
- |
- |
qua 04 mar 2020 17:42:00 UTC
|
Venda |
1,113 |
1,1111 |
1,1157 |
Completo |
1,113 |
1,1131 |
-1 |
qua 04 mar 2020 23:35:00 UTC
|
Venda |
1,1137 |
1,1124 |
1,1156 |
Completo |
1,1137 |
1,1139 |
-2 |
qui 05 mar 2020 03:44:00 UTC
|
Compra |
1,1138 |
1,1151 |
1,112 |
Completo |
1,1138 |
1,1139 |
1 |
qui 05 mar 2020 10:12:00 UTC
|
Venda |
1,1176 |
1,1155 |
1,1206 |
Completo |
1,1176 |
1,1155 |
21 |
qui 05 mar 2020 13:56:00 UTC
|
Compra |
1,1177 |
1,1211 |
1,1129 |
Completo |
1,1177 |
1,1211 |
34 |
qui 05 mar 2020 18:44:00 UTC
|
Venda |
1,1212 |
1,1195 |
1,1237 |
Completo |
1,1212 |
1,1237 |
-25 |
sex 06 mar 2020 00:06:00 UTC
|
Venda |
1,1224 |
1,1212 |
1,1242 |
Completo |
1,1224 |
1,1212 |
12 |
sex 06 mar 2020 02:57:00 UTC
|
Venda |
1,1234 |
1,1221 |
1,1252 |
Completo |
1,1234 |
1,1221 |
13 |
sex 06 mar 2020 08:52:00 UTC
|
Compra |
1,1268 |
1,129 |
1,1236 |
Completo |
1,1268 |
1,1298 |
30 |
sex 06 mar 2020 12:45:00 UTC
|
Compra |
1,1312 |
1,1342 |
1,1269 |
Completo |
1,1312 |
1,1342 |
30 |
seg 09 mar 2020 02:03:00 UTC
|
Venda |
1,1427 |
1,1413 |
1,1446 |
Completo |
1,1427 |
1,1446 |
-19 |
seg 09 mar 2020 05:02:00 UTC
|
Compra |
1,1401 |
1,1416 |
1,138 |
Completo |
1,1401 |
1,1416 |
15 |
seg 09 mar 2020 08:19:00 UTC
|
Venda |
1,1428 |
1,1404 |
1,1462 |
Completo |
1,1428 |
1,1402 |
27 |
seg 09 mar 2020 11:35:00 UTC
|
Venda |
1,1423 |
1,1396 |
1,1462 |
Completo |
1,1423 |
1,1462 |
-39 |
seg 09 mar 2020 14:59:00 UTC
|
Venda |
1,1446 |
1,1408 |
1,1501 |
Completo |
1,1446 |
1,1408 |
38 |
seg 09 mar 2020 17:52:00 UTC
|
Venda |
1,1474 |
1,1452 |
1,1505 |
Completo |
1,1474 |
1,1437 |
37 |
seg 09 mar 2020 21:49:00 UTC
|
Venda |
1,1446 |
1,1426 |
1,1475 |
Completo |
1,1446 |
1,1426 |
20 |
ter 10 mar 2020 01:17:00 UTC
|
Venda |
1,1404 |
1,1367 |
1,1456 |
Completo |
1,1404 |
1,1391 |
14 |
ter 10 mar 2020 07:35:00 UTC
|
Compra |
1,1347 |
1,1376 |
1,1306 |
Completo |
1,1347 |
1,1389 |
42 |
ter 10 mar 2020 10:58:00 UTC
|
Venda |
1,135 |
1,1323 |
1,1389 |
Completo |
1,135 |
1,1389 |
-39 |
ter 10 mar 2020 15:35:00 UTC
|
Venda |
1,139 |
1,1355 |
1,1439 |
Cancelado |
- |
- |
- |
ter 10 mar 2020 21:11:00 UTC
|
Venda |
1,1286 |
1,1265 |
1,1316 |
Completo |
1,1286 |
1,1316 |
-30 |
qua 11 mar 2020 02:03:00 UTC
|
Compra |
1,1322 |
1,1341 |
1,1294 |
Completo |
1,1322 |
1,1341 |
19 |
qua 11 mar 2020 06:32:00 UTC
|
Venda |
1,1352 |
1,1323 |
1,1393 |
Completo |
1,1352 |
1,1323 |
29 |
qua 11 mar 2020 11:15:00 UTC
|
Venda |
1,1332 |
1,1295 |
1,1385 |
Completo |
1,1332 |
1,1316 |
16 |
qua 11 mar 2020 17:36:00 UTC
|
Compra |
1,1275 |
1,1302 |
1,1236 |
Completo |
1,1275 |
1,1278 |
3 |
qua 11 mar 2020 23:29:00 UTC
|
Compra |
1,1258 |
1,1295 |
1,1205 |
Completo |
1,1258 |
1,1323 |
65 |
qui 12 mar 2020 04:46:00 UTC
|
Venda |
1,1292 |
1,1272 |
1,1321 |
Completo |
1,1292 |
1,1303 |
-11 |
qui 12 mar 2020 10:04:00 UTC
|
Compra |
1,1234 |
1,1263 |
1,1192 |
Completo |
1,1234 |
1,1263 |
29 |
qui 12 mar 2020 15:03:00 UTC
|
Compra |
1,1134 |
1,1173 |
1,1079 |
Completo |
1,1134 |
1,1079 |
-55 |
qui 12 mar 2020 18:44:00 UTC
|
Compra |
1,1186 |
1,1213 |
1,1147 |
Completo |
1,1186 |
1,1213 |
27 |
qui 12 mar 2020 23:07:00 UTC
|
Venda |
1,1182 |
1,1144 |
1,1237 |
Completo |
1,1182 |
1,1177 |
5 |
sex 13 mar 2020 04:35:00 UTC
|
Venda |
1,1211 |
1,119 |
1,124 |
Completo |
1,1211 |
1,119 |
21 |
sex 13 mar 2020 08:51:00 UTC
|
Compra |
1,1194 |
1,1227 |
1,1146 |
Completo |
1,1194 |
1,1146 |
-48 |
sex 13 mar 2020 13:54:00 UTC
|
Compra |
1,1114 |
1,1167 |
1,1039 |
Completo |
1,1114 |
1,1095 |
-19 |
seg 16 mar 2020 02:15:00 UTC
|
Venda |
1,111 |
1,1088 |
1,1142 |
Completo |
1,111 |
1,111 |
0 |
seg 16 mar 2020 08:09:00 UTC
|
Venda |
1,1187 |
1,1153 |
1,1236 |
Completo |
1,1187 |
1,1153 |
34 |
seg 16 mar 2020 12:16:00 UTC
|
Compra |
1,1185 |
1,1241 |
1,1105 |
Completo |
1,1185 |
1,1105 |
-80 |
seg 16 mar 2020 17:36:00 UTC
|
Venda |
1,1171 |
1,1135 |
1,1222 |
Completo |
1,1171 |
1,1173 |
-2 |
seg 16 mar 2020 23:14:00 UTC
|
Compra |
1,1164 |
1,1206 |
1,1105 |
Completo |
1,1164 |
1,1179 |
15 |
ter 17 mar 2020 05:00:00 UTC
|
Venda |
1,1185 |
1,1161 |
1,1219 |
Cancelado |
- |
- |
- |
ter 17 mar 2020 09:37:00 UTC
|
Compra |
1,1104 |
1,1138 |
1,1055 |
Completo |
1,1104 |
1,1055 |
-49 |
ter 17 mar 2020 13:23:00 UTC
|
Compra |
1,0976 |
1,1031 |
1,0897 |
Completo |
1,0976 |
1,0999 |
23 |
ter 17 mar 2020 18:22:00 UTC
|
Compra |
1,0996 |
1,103 |
1,0948 |
Completo |
1,0996 |
1,101 |
14 |
ter 17 mar 2020 22:55:00 UTC
|
Venda |
1,1022 |
1,0993 |
1,1063 |
Completo |
1,1022 |
1,0993 |
29 |
qua 18 mar 2020 02:41:00 UTC
|
Compra |
1,1011 |
1,1035 |
1,0977 |
Completo |
1,1011 |
1,1035 |
24 |
qua 18 mar 2020 06:18:00 UTC
|
Compra |
1,1011 |
1,1048 |
1,0958 |
Completo |
1,1011 |
1,0994 |
-17 |
qua 18 mar 2020 11:42:00 UTC
|
Venda |
1,0978 |
1,0926 |
1,1052 |
Completo |
1,0978 |
1,0926 |
52 |
qua 18 mar 2020 15:44:00 UTC
|
Venda |
1,0863 |
1,0816 |
1,093 |
Completo |
1,0863 |
1,0813 |
50 |
qua 18 mar 2020 19:45:00 UTC
|
Venda |
1,089 |
1,0852 |
1,0944 |
Completo |
1,089 |
1,0904 |
-14 |
qui 19 mar 2020 01:25:00 UTC
|
Compra |
1,0891 |
1,0933 |
1,0832 |
Completo |
1,0891 |
1,0897 |
6 |
qui 19 mar 2020 07:04:00 UTC
|
Compra |
1,0921 |
1,0962 |
1,0862 |
Completo |
1,0921 |
1,0862 |
-59 |
qui 19 mar 2020 10:11:00 UTC
|
Compra |
1,0817 |
1,0865 |
1,0748 |
Completo |
1,0817 |
1,0748 |
-69 |
qui 19 mar 2020 14:18:00 UTC
|
Venda |
1,0795 |
1,0741 |
1,0872 |
Completo |
1,0795 |
1,0705 |
90 |
qui 19 mar 2020 18:22:00 UTC
|
Compra |
1,067 |
1,0707 |
1,0617 |
Completo |
1,067 |
1,0707 |
37 |
qui 19 mar 2020 22:02:00 UTC
|
Compra |
1,065 |
1,0684 |
1,0601 |
Completo |
1,065 |
1,067 |
20 |
sex 20 mar 2020 04:18:00 UTC
|
Venda |
1,0736 |
1,0709 |
1,0775 |
Completo |
1,0736 |
1,0747 |
-11 |
sex 20 mar 2020 08:37:00 UTC
|
Venda |
1,0795 |
1,0749 |
1,086 |
Completo |
1,0795 |
1,0729 |
67 |
sex 20 mar 2020 12:23:00 UTC
|
Venda |
1,0743 |
1,0678 |
1,0835 |
Completo |
1,0743 |
1,0678 |
65 |
seg 23 mar 2020 01:52:00 UTC
|
Venda |
1,0723 |
1,0677 |
1,0788 |
Completo |
1,0723 |
1,0728 |
-5 |
seg 23 mar 2020 06:58:00 UTC
|
Venda |
1,0728 |
1,0681 |
1,0795 |
Completo |
1,0728 |
1,0681 |
47 |
seg 23 mar 2020 10:40:00 UTC
|
Compra |
1,0661 |
1,0716 |
1,0583 |
Cancelado |
- |
- |
- |
seg 23 mar 2020 15:10:00 UTC
|
Compra |
1,0796 |
1,085 |
1,0718 |
Completo |
1,0796 |
1,0753 |
-43 |
seg 23 mar 2020 19:29:00 UTC
|
Compra |
1,074 |
1,0781 |
1,0681 |
Completo |
1,074 |
1,0753 |
13 |
ter 24 mar 2020 01:13:00 UTC
|
Venda |
1,0824 |
1,0791 |
1,0872 |
Cancelado |
- |
- |
- |
ter 24 mar 2020 05:48:00 UTC
|
Venda |
1,0786 |
1,0748 |
1,084 |
Completo |
1,0786 |
1,084 |
-54 |
ter 24 mar 2020 09:30:00 UTC
|
Compra |
1,082 |
1,0863 |
1,0758 |
Completo |
1,082 |
1,0868 |
48 |
ter 24 mar 2020 13:07:00 UTC
|
Venda |
1,0835 |
1,0775 |
1,092 |
Completo |
1,0835 |
1,0775 |
60 |
ter 24 mar 2020 17:26:00 UTC
|
Venda |
1,0787 |
1,0743 |
1,085 |
Cancelado |
- |
- |
- |
ter 24 mar 2020 22:18:00 UTC
|
Venda |
1,0805 |
1,0769 |
1,0856 |
Completo |
1,0805 |
1,0769 |
36 |
qua 25 mar 2020 03:56:00 UTC
|
Venda |
1,0814 |
1,079 |
1,0849 |
Completo |
1,0814 |
1,079 |
24 |
qua 25 mar 2020 07:40:00 UTC
|
Venda |
1,0836 |
1,0789 |
1,0903 |
Completo |
1,0836 |
1,0808 |
29 |
qua 25 mar 2020 13:12:00 UTC
|
Venda |
1,0832 |
1,0771 |
1,0919 |
Completo |
1,0832 |
1,0827 |
5 |
qua 25 mar 2020 17:23:00 UTC
|
Compra |
1,0858 |
1,0902 |
1,0795 |
Completo |
1,0858 |
1,0902 |
44 |
qua 25 mar 2020 22:11:00 UTC
|
Compra |
1,0881 |
1,0918 |
1,0829 |
Completo |
1,0881 |
1,0918 |
37 |
qui 26 mar 2020 03:53:00 UTC
|
Venda |
1,0922 |
1,0897 |
1,0957 |
Cancelado |
- |
- |
- |
qui 26 mar 2020 08:58:00 UTC
|
Compra |
1,0929 |
1,0975 |
1,0863 |
Completo |
1,0929 |
1,0975 |
46 |
qui 26 mar 2020 14:28:00 UTC
|
Venda |
1,0981 |
1,0922 |
1,1065 |
Completo |
1,0981 |
1,102 |
-39 |
qui 26 mar 2020 19:03:00 UTC
|
Compra |
1,1037 |
1,1077 |
1,098 |
Completo |
1,1037 |
1,1038 |
1 |
sex 27 mar 2020 00:13:00 UTC
|
Venda |
1,1049 |
1,1012 |
1,1102 |
Completo |
1,1049 |
1,106 |
-10 |
sex 27 mar 2020 05:52:00 UTC
|
Compra |
1,1054 |
1,1093 |
1,0998 |
Completo |
1,1054 |
1,1024 |
-30 |
sex 27 mar 2020 11:22:00 UTC
|
Compra |
1,1016 |
1,1075 |
1,0932 |
Completo |
1,1016 |
1,1005 |
-11 |
seg 30 mar 2020 01:37:00 UTC
|
Compra |
1,1095 |
1,1128 |
1,1048 |
Completo |
1,1095 |
1,1085 |
-10 |
seg 30 mar 2020 06:03:00 UTC
|
Venda |
1,1109 |
1,1062 |
1,1177 |
Cancelado |
- |
- |
- |
seg 30 mar 2020 11:32:00 UTC
|
Compra |
1,1044 |
1,1102 |
1,0961 |
Completo |
1,1044 |
1,1038 |
-6 |
seg 30 mar 2020 16:27:00 UTC
|
Venda |
1,1032 |
1,0988 |
1,1095 |
Completo |
1,1032 |
1,104 |
-7 |
seg 30 mar 2020 22:13:00 UTC
|
Venda |
1,1056 |
1,1022 |
1,1104 |
Cancelado |
- |
- |
- |
ter 31 mar 2020 02:45:00 UTC
|
Compra |
1,1022 |
1,1049 |
1,0983 |
Completo |
1,1022 |
1,1019 |
-3 |
ter 31 mar 2020 07:23:00 UTC
|
Venda |
1,1003 |
1,0957 |
1,1069 |
Completo |
1,1003 |
1,0957 |
46 |
ter 31 mar 2020 11:25:00 UTC
|
Venda |
1,0947 |
1,0891 |
1,1027 |
Completo |
1,0947 |
1,095 |
-3 |
ter 31 mar 2020 16:47:00 UTC
|
Compra |
1,0972 |
1,1015 |
1,0911 |
Completo |
1,0972 |
1,1015 |
43 |
ter 31 mar 2020 20:45:00 UTC
|
Venda |
1,1037 |
1,1009 |
1,1077 |
Completo |
1,1037 |
1,1028 |
9 |
Total
|
724 |