seg 03 ago 2020 02:00:00 UTC
|
Venda |
1,1775 |
1,1758 |
1,1799 |
Completo |
1,1775 |
1,1773 |
2 |
seg 03 ago 2020 06:45:00 UTC
|
Compra |
1,175 |
1,1775 |
1,1714 |
Completo |
1,175 |
1,1775 |
25 |
seg 03 ago 2020 12:12:00 UTC
|
Venda |
1,1734 |
1,1703 |
1,1778 |
Completo |
1,1734 |
1,1703 |
31 |
seg 03 ago 2020 15:09:00 UTC
|
Compra |
1,1736 |
1,1757 |
1,1706 |
Completo |
1,1736 |
1,1757 |
21 |
seg 03 ago 2020 20:13:00 UTC
|
Venda |
1,1765 |
1,1752 |
1,1784 |
Completo |
1,1765 |
1,1752 |
13 |
ter 04 ago 2020 00:03:00 UTC
|
Venda |
1,1765 |
1,1745 |
1,1793 |
Completo |
1,1765 |
1,177 |
-5 |
ter 04 ago 2020 05:58:00 UTC
|
Compra |
1,1767 |
1,179 |
1,1735 |
Completo |
1,1767 |
1,1793 |
26 |
ter 04 ago 2020 10:11:00 UTC
|
Venda |
1,1792 |
1,1768 |
1,1827 |
Cancelado |
- |
- |
- |
ter 04 ago 2020 14:15:00 UTC
|
Venda |
1,1742 |
1,1715 |
1,1781 |
Completo |
1,1742 |
1,1777 |
-35 |
ter 04 ago 2020 19:26:00 UTC
|
Compra |
1,1792 |
1,1808 |
1,1769 |
Completo |
1,1792 |
1,1769 |
-23 |
ter 04 ago 2020 22:55:00 UTC
|
Venda |
1,1799 |
1,1781 |
1,1825 |
Completo |
1,1799 |
1,1807 |
-8 |
qua 05 ago 2020 03:50:00 UTC
|
Venda |
1,1816 |
1,1801 |
1,1837 |
Completo |
1,1816 |
1,1801 |
15 |
qua 05 ago 2020 09:01:00 UTC
|
Venda |
1,1845 |
1,1822 |
1,1878 |
Completo |
1,1845 |
1,1847 |
-2 |
qua 05 ago 2020 14:32:00 UTC
|
Compra |
1,188 |
1,1907 |
1,1841 |
Completo |
1,188 |
1,1907 |
27 |
qua 05 ago 2020 18:14:00 UTC
|
Compra |
1,1861 |
1,1879 |
1,1835 |
Completo |
1,1861 |
1,1879 |
18 |
qua 05 ago 2020 22:34:00 UTC
|
Venda |
1,1876 |
1,1858 |
1,1902 |
Completo |
1,1876 |
1,1876 |
0 |
qui 06 ago 2020 03:44:00 UTC
|
Compra |
1,1871 |
1,1886 |
1,185 |
Completo |
1,1871 |
1,1886 |
15 |
qui 06 ago 2020 07:54:00 UTC
|
Venda |
1,1854 |
1,1829 |
1,189 |
Completo |
1,1854 |
1,1839 |
15 |
qui 06 ago 2020 13:13:00 UTC
|
Compra |
1,184 |
1,1871 |
1,1796 |
Completo |
1,184 |
1,1871 |
31 |
qui 06 ago 2020 15:39:00 UTC
|
Venda |
1,1848 |
1,1826 |
1,1879 |
Completo |
1,1848 |
1,1879 |
-31 |
qui 06 ago 2020 17:58:00 UTC
|
Compra |
1,1876 |
1,1896 |
1,1848 |
Completo |
1,1876 |
1,1908 |
32 |
qui 06 ago 2020 23:43:00 UTC
|
Venda |
1,1878 |
1,1858 |
1,1906 |
Completo |
1,1878 |
1,1839 |
40 |
sex 07 ago 2020 05:28:00 UTC
|
Venda |
1,1839 |
1,1815 |
1,1873 |
Completo |
1,1839 |
1,1823 |
16 |
sex 07 ago 2020 11:21:00 UTC
|
Venda |
1,1825 |
1,1797 |
1,1866 |
Completo |
1,1825 |
1,1797 |
28 |
seg 10 ago 2020 03:02:00 UTC
|
Venda |
1,1795 |
1,178 |
1,1816 |
Completo |
1,1795 |
1,1791 |
4 |
seg 10 ago 2020 08:44:00 UTC
|
Venda |
1,176 |
1,1736 |
1,1794 |
Completo |
1,176 |
1,1736 |
24 |
seg 10 ago 2020 14:37:00 UTC
|
Venda |
1,1784 |
1,1756 |
1,1824 |
Cancelado |
- |
- |
- |
seg 10 ago 2020 20:09:00 UTC
|
Venda |
1,1744 |
1,173 |
1,1764 |
Completo |
1,1744 |
1,1764 |
-20 |
seg 10 ago 2020 23:17:00 UTC
|
Compra |
1,1738 |
1,1756 |
1,1712 |
Completo |
1,1738 |
1,1751 |
13 |
ter 11 ago 2020 05:11:00 UTC
|
Venda |
1,1752 |
1,1729 |
1,1785 |
Completo |
1,1752 |
1,1729 |
23 |
ter 11 ago 2020 09:29:00 UTC
|
Compra |
1,1777 |
1,18 |
1,1745 |
Completo |
1,1777 |
1,18 |
23 |
ter 11 ago 2020 15:25:00 UTC
|
Venda |
1,1779 |
1,1756 |
1,1811 |
Completo |
1,1779 |
1,1756 |
23 |
ter 11 ago 2020 19:09:00 UTC
|
Venda |
1,1746 |
1,1728 |
1,1771 |
Completo |
1,1746 |
1,174 |
6 |
ter 11 ago 2020 23:13:00 UTC
|
Venda |
1,1741 |
1,1723 |
1,1767 |
Completo |
1,1741 |
1,1723 |
18 |
qua 12 ago 2020 03:39:00 UTC
|
Venda |
1,1727 |
1,1714 |
1,1745 |
Completo |
1,1727 |
1,1726 |
1 |
qua 12 ago 2020 07:41:00 UTC
|
Venda |
1,1749 |
1,1723 |
1,1786 |
Completo |
1,1749 |
1,1767 |
-18 |
qua 12 ago 2020 13:28:00 UTC
|
Compra |
1,1783 |
1,1815 |
1,1738 |
Completo |
1,1783 |
1,1815 |
32 |
qua 12 ago 2020 17:58:00 UTC
|
Venda |
1,1794 |
1,1774 |
1,1823 |
Completo |
1,1794 |
1,1759 |
35 |
qui 13 ago 2020 00:19:00 UTC
|
Compra |
1,1801 |
1,182 |
1,1774 |
Cancelado |
- |
- |
- |
qui 13 ago 2020 05:59:00 UTC
|
Venda |
1,1815 |
1,1792 |
1,1847 |
Completo |
1,1815 |
1,1831 |
-15 |
qui 13 ago 2020 12:03:00 UTC
|
Venda |
1,184 |
1,1805 |
1,189 |
Completo |
1,184 |
1,1827 |
13 |
qui 13 ago 2020 17:44:00 UTC
|
Compra |
1,181 |
1,1827 |
1,1786 |
Completo |
1,181 |
1,1817 |
7 |
qui 13 ago 2020 23:40:00 UTC
|
Compra |
1,1817 |
1,1835 |
1,1791 |
Completo |
1,1817 |
1,1813 |
-4 |
sex 14 ago 2020 03:44:00 UTC
|
Venda |
1,1815 |
1,1802 |
1,1833 |
Completo |
1,1815 |
1,1808 |
7 |
sex 14 ago 2020 09:23:00 UTC
|
Venda |
1,1802 |
1,1779 |
1,1835 |
Completo |
1,1802 |
1,1811 |
-9 |
sex 14 ago 2020 14:59:00 UTC
|
Compra |
1,1826 |
1,1853 |
1,1787 |
Completo |
1,1826 |
1,1853 |
27 |
seg 17 ago 2020 01:48:00 UTC
|
Compra |
1,1842 |
1,1857 |
1,1821 |
Completo |
1,1842 |
1,1857 |
15 |
seg 17 ago 2020 04:52:00 UTC
|
Venda |
1,1856 |
1,1838 |
1,1881 |
Completo |
1,1856 |
1,1844 |
12 |
seg 17 ago 2020 10:53:00 UTC
|
Venda |
1,186 |
1,1833 |
1,1898 |
Completo |
1,186 |
1,1872 |
-12 |
seg 17 ago 2020 15:25:00 UTC
|
Compra |
1,1861 |
1,1881 |
1,1833 |
Completo |
1,1861 |
1,1865 |
4 |
seg 17 ago 2020 21:06:00 UTC
|
Compra |
1,1868 |
1,1882 |
1,1848 |
Completo |
1,1868 |
1,1882 |
14 |
ter 18 ago 2020 02:49:00 UTC
|
Venda |
1,1892 |
1,1879 |
1,191 |
Completo |
1,1892 |
1,1892 |
1 |
ter 18 ago 2020 08:44:00 UTC
|
Venda |
1,1905 |
1,1882 |
1,1939 |
Completo |
1,1905 |
1,1898 |
7 |
ter 18 ago 2020 14:11:00 UTC
|
Compra |
1,1937 |
1,1962 |
1,1902 |
Completo |
1,1937 |
1,1935 |
-2 |
ter 18 ago 2020 19:44:00 UTC
|
Venda |
1,1938 |
1,1922 |
1,1961 |
Completo |
1,1938 |
1,1933 |
5 |
qua 19 ago 2020 01:05:00 UTC
|
Venda |
1,195 |
1,1936 |
1,197 |
Completo |
1,195 |
1,1936 |
14 |
qua 19 ago 2020 04:25:00 UTC
|
Venda |
1,1933 |
1,1915 |
1,1958 |
Completo |
1,1933 |
1,1923 |
10 |
qua 19 ago 2020 10:02:00 UTC
|
Venda |
1,1944 |
1,1918 |
1,1982 |
Completo |
1,1944 |
1,1926 |
18 |
qua 19 ago 2020 15:04:00 UTC
|
Venda |
1,1905 |
1,1886 |
1,1932 |
Completo |
1,1905 |
1,1886 |
19 |
qua 19 ago 2020 18:54:00 UTC
|
Compra |
1,1849 |
1,1866 |
1,1825 |
Completo |
1,1849 |
1,1846 |
-3 |
qui 20 ago 2020 00:46:00 UTC
|
Compra |
1,1847 |
1,1862 |
1,1825 |
Completo |
1,1847 |
1,185 |
3 |
qui 20 ago 2020 06:36:00 UTC
|
Venda |
1,1845 |
1,1819 |
1,1882 |
Completo |
1,1845 |
1,1819 |
26 |
qui 20 ago 2020 11:48:00 UTC
|
Venda |
1,1852 |
1,1823 |
1,1893 |
Completo |
1,1852 |
1,1812 |
40 |
qui 20 ago 2020 16:34:00 UTC
|
Compra |
1,1851 |
1,1871 |
1,1823 |
Completo |
1,1851 |
1,1859 |
8 |
qui 20 ago 2020 22:14:00 UTC
|
Venda |
1,1865 |
1,1853 |
1,1882 |
Completo |
1,1865 |
1,1868 |
-3 |
sex 21 ago 2020 04:04:00 UTC
|
Venda |
1,1876 |
1,1859 |
1,19 |
Completo |
1,1876 |
1,1862 |
15 |
sex 21 ago 2020 09:59:00 UTC
|
Compra |
1,1809 |
1,183 |
1,1779 |
Completo |
1,1809 |
1,1779 |
-30 |
sex 21 ago 2020 14:25:00 UTC
|
Compra |
1,177 |
1,1794 |
1,1736 |
Completo |
1,177 |
1,178 |
10 |
seg 24 ago 2020 01:46:00 UTC
|
Compra |
1,1799 |
1,1812 |
1,178 |
Completo |
1,1799 |
1,1795 |
-4 |
seg 24 ago 2020 07:32:00 UTC
|
Compra |
1,1802 |
1,1827 |
1,1766 |
Completo |
1,1802 |
1,1827 |
25 |
seg 24 ago 2020 11:47:00 UTC
|
Venda |
1,1842 |
1,1815 |
1,1881 |
Completo |
1,1842 |
1,1815 |
27 |
seg 24 ago 2020 16:38:00 UTC
|
Compra |
1,1798 |
1,1816 |
1,1772 |
Completo |
1,1798 |
1,1793 |
-5 |
seg 24 ago 2020 21:26:00 UTC
|
Compra |
1,1785 |
1,18 |
1,1764 |
Completo |
1,1785 |
1,1796 |
11 |
ter 25 ago 2020 02:07:00 UTC
|
Venda |
1,1805 |
1,1794 |
1,1821 |
Completo |
1,1805 |
1,1806 |
0 |
ter 25 ago 2020 06:05:00 UTC
|
Compra |
1,1809 |
1,1834 |
1,1773 |
Completo |
1,1809 |
1,1834 |
25 |
ter 25 ago 2020 10:56:00 UTC
|
Compra |
1,1823 |
1,1847 |
1,1788 |
Completo |
1,1823 |
1,1847 |
24 |
ter 25 ago 2020 16:32:00 UTC
|
Venda |
1,1812 |
1,1793 |
1,1838 |
Completo |
1,1812 |
1,1833 |
-20 |
ter 25 ago 2020 21:42:00 UTC
|
Compra |
1,1832 |
1,1844 |
1,1815 |
Completo |
1,1832 |
1,1834 |
2 |
qua 26 ago 2020 03:42:00 UTC
|
Compra |
1,1818 |
1,1829 |
1,1802 |
Completo |
1,1818 |
1,182 |
2 |
qua 26 ago 2020 07:43:00 UTC
|
Venda |
1,1826 |
1,1801 |
1,1861 |
Completo |
1,1826 |
1,1801 |
25 |
qua 26 ago 2020 11:28:00 UTC
|
Compra |
1,1812 |
1,1839 |
1,1774 |
Completo |
1,1812 |
1,1826 |
14 |
qua 26 ago 2020 17:17:00 UTC
|
Venda |
1,184 |
1,1823 |
1,1864 |
Cancelado |
- |
- |
- |
qua 26 ago 2020 23:02:00 UTC
|
Compra |
1,1837 |
1,185 |
1,1818 |
Completo |
1,1837 |
1,185 |
13 |
qui 27 ago 2020 04:23:00 UTC
|
Venda |
1,1835 |
1,182 |
1,1857 |
Completo |
1,1835 |
1,182 |
15 |
qui 27 ago 2020 10:23:00 UTC
|
Compra |
1,182 |
1,1843 |
1,1787 |
Completo |
1,182 |
1,1843 |
23 |
qui 27 ago 2020 15:41:00 UTC
|
Compra |
1,1812 |
1,183 |
1,1787 |
Completo |
1,1812 |
1,183 |
18 |
qui 27 ago 2020 20:34:00 UTC
|
Venda |
1,1825 |
1,1813 |
1,1842 |
Completo |
1,1825 |
1,1813 |
12 |
qui 27 ago 2020 23:47:00 UTC
|
Venda |
1,1822 |
1,1809 |
1,1841 |
Completo |
1,1822 |
1,1809 |
13 |
sex 28 ago 2020 02:10:00 UTC
|
Venda |
1,1832 |
1,1818 |
1,1853 |
Completo |
1,1832 |
1,1853 |
-21 |
sex 28 ago 2020 06:00:00 UTC
|
Compra |
1,1869 |
1,189 |
1,1839 |
Completo |
1,1869 |
1,189 |
21 |
sex 28 ago 2020 10:17:00 UTC
|
Venda |
1,1896 |
1,1873 |
1,193 |
Completo |
1,1896 |
1,1873 |
23 |
sex 28 ago 2020 14:49:00 UTC
|
Venda |
1,1911 |
1,1885 |
1,1948 |
Completo |
1,1911 |
1,1885 |
26 |
seg 31 ago 2020 01:23:00 UTC
|
Compra |
1,1898 |
1,191 |
1,188 |
Completo |
1,1898 |
1,191 |
12 |
seg 31 ago 2020 05:03:00 UTC
|
Venda |
1,1904 |
1,1883 |
1,1935 |
Completo |
1,1904 |
1,1891 |
13 |
seg 31 ago 2020 11:24:00 UTC
|
Venda |
1,1935 |
1,1902 |
1,1983 |
Completo |
1,1935 |
1,1934 |
1 |
seg 31 ago 2020 16:33:00 UTC
|
Venda |
1,1951 |
1,1932 |
1,1979 |
Completo |
1,1951 |
1,1932 |
19 |
seg 31 ago 2020 21:37:00 UTC
|
Venda |
1,194 |
1,1928 |
1,1957 |
Completo |
1,194 |
1,1939 |
1 |
Total
|
927 |