seg 02 dez 2019 02:49:00 UTC
|
Venda |
1,292 |
1,2902 |
1,2946 |
Completo |
1,292 |
1,2902 |
18 |
seg 02 dez 2019 09:47:00 UTC
|
Compra |
1,2905 |
1,2934 |
1,2864 |
Completo |
1,2905 |
1,2891 |
-14 |
seg 02 dez 2019 16:13:00 UTC
|
Compra |
1,2823 |
1,2846 |
1,279 |
Completo |
1,2823 |
1,2846 |
23 |
seg 02 dez 2019 21:00:00 UTC
|
Compra |
1,2832 |
1,2856 |
1,2797 |
Completo |
1,2832 |
1,2829 |
-3 |
ter 03 dez 2019 03:46:00 UTC
|
Venda |
1,284 |
1,2826 |
1,286 |
Completo |
1,284 |
1,2841 |
0 |
ter 03 dez 2019 10:40:00 UTC
|
Venda |
1,2855 |
1,2827 |
1,2895 |
Completo |
1,2855 |
1,2827 |
28 |
ter 03 dez 2019 16:51:00 UTC
|
Compra |
1,2819 |
1,2842 |
1,2786 |
Completo |
1,2819 |
1,2833 |
14 |
ter 03 dez 2019 22:22:00 UTC
|
Compra |
1,2822 |
1,2844 |
1,279 |
Completo |
1,2822 |
1,2833 |
11 |
qua 04 dez 2019 05:46:00 UTC
|
Compra |
1,2826 |
1,285 |
1,2792 |
Completo |
1,2826 |
1,285 |
24 |
qua 04 dez 2019 11:16:00 UTC
|
Venda |
1,2916 |
1,2887 |
1,2958 |
Completo |
1,2916 |
1,2942 |
-25 |
qua 04 dez 2019 16:25:00 UTC
|
Compra |
1,2959 |
1,2982 |
1,2926 |
Completo |
1,2959 |
1,2959 |
0 |
qua 04 dez 2019 23:04:00 UTC
|
Venda |
1,296 |
1,2943 |
1,2985 |
Completo |
1,296 |
1,2955 |
6 |
qui 05 dez 2019 05:46:00 UTC
|
Compra |
1,2948 |
1,2973 |
1,2912 |
Completo |
1,2948 |
1,2973 |
25 |
qui 05 dez 2019 09:51:00 UTC
|
Compra |
1,2985 |
1,3017 |
1,2939 |
Completo |
1,2985 |
1,2991 |
6 |
qui 05 dez 2019 15:17:00 UTC
|
Compra |
1,2985 |
1,3014 |
1,2943 |
Completo |
1,2985 |
1,2993 |
8 |
qui 05 dez 2019 21:26:00 UTC
|
Compra |
1,2993 |
1,3017 |
1,2959 |
Completo |
1,2993 |
1,2989 |
-4 |
sex 06 dez 2019 04:16:00 UTC
|
Compra |
1,2989 |
1,3008 |
1,2962 |
Completo |
1,2989 |
1,3008 |
19 |
sex 06 dez 2019 08:21:00 UTC
|
Compra |
1,2968 |
1,3002 |
1,292 |
Completo |
1,2968 |
1,2989 |
21 |
sex 06 dez 2019 14:04:00 UTC
|
Compra |
1,2995 |
1,3027 |
1,2949 |
Completo |
1,2995 |
1,3013 |
18 |
seg 09 dez 2019 03:45:00 UTC
|
Venda |
1,3027 |
1,3013 |
1,3048 |
Completo |
1,3027 |
1,3048 |
-21 |
seg 09 dez 2019 09:05:00 UTC
|
Venda |
1,3038 |
1,3007 |
1,3083 |
Completo |
1,3038 |
1,3007 |
31 |
seg 09 dez 2019 15:46:00 UTC
|
Venda |
1,3011 |
1,2982 |
1,3053 |
Cancelado |
- |
- |
- |
seg 09 dez 2019 22:29:00 UTC
|
Venda |
1,2983 |
1,296 |
1,3015 |
Completo |
1,2983 |
1,2989 |
-5 |
ter 10 dez 2019 04:42:00 UTC
|
Compra |
1,2992 |
1,3012 |
1,2963 |
Completo |
1,2992 |
1,2963 |
-29 |
ter 10 dez 2019 10:01:00 UTC
|
Compra |
1,2971 |
1,3002 |
1,2927 |
Completo |
1,2971 |
1,3002 |
31 |
ter 10 dez 2019 15:12:00 UTC
|
Compra |
1,2993 |
1,3022 |
1,2951 |
Completo |
1,2993 |
1,2988 |
-5 |
ter 10 dez 2019 21:32:00 UTC
|
Venda |
1,2981 |
1,2956 |
1,3017 |
Cancelado |
- |
- |
- |
qua 11 dez 2019 03:51:00 UTC
|
Compra |
1,2932 |
1,2947 |
1,291 |
Completo |
1,2932 |
1,2947 |
15 |
qua 11 dez 2019 06:20:00 UTC
|
Compra |
1,2938 |
1,2971 |
1,2891 |
Completo |
1,2938 |
1,2955 |
17 |
qua 11 dez 2019 13:14:00 UTC
|
Venda |
1,2965 |
1,2931 |
1,3013 |
Completo |
1,2965 |
1,2981 |
-15 |
qua 11 dez 2019 19:38:00 UTC
|
Compra |
1,2977 |
1,3004 |
1,2938 |
Completo |
1,2977 |
1,2971 |
-6 |
qui 12 dez 2019 01:34:00 UTC
|
Venda |
1,2972 |
1,2955 |
1,2996 |
Completo |
1,2972 |
1,2976 |
-3 |
qui 12 dez 2019 08:55:00 UTC
|
Venda |
1,297 |
1,2935 |
1,302 |
Completo |
1,297 |
1,2935 |
35 |
qui 12 dez 2019 13:51:00 UTC
|
Compra |
1,289 |
1,2924 |
1,2841 |
Cancelado |
- |
- |
- |
qui 12 dez 2019 20:04:00 UTC
|
Compra |
1,295 |
1,2976 |
1,2912 |
Cancelado |
- |
- |
- |
sex 13 dez 2019 02:43:00 UTC
|
Venda |
1,3276 |
1,3262 |
1,3296 |
Completo |
1,3276 |
1,3262 |
14 |
sex 13 dez 2019 07:33:00 UTC
|
Venda |
1,3244 |
1,3208 |
1,3296 |
Cancelado |
- |
- |
- |
sex 13 dez 2019 13:52:00 UTC
|
Compra |
1,3121 |
1,3159 |
1,3067 |
Completo |
1,3121 |
1,3132 |
11 |
seg 16 dez 2019 03:18:00 UTC
|
Compra |
1,3176 |
1,3197 |
1,3146 |
Completo |
1,3176 |
1,3197 |
21 |
seg 16 dez 2019 09:51:00 UTC
|
Compra |
1,3116 |
1,3153 |
1,3063 |
Completo |
1,3116 |
1,3153 |
37 |
seg 16 dez 2019 13:19:00 UTC
|
Venda |
1,3134 |
1,309 |
1,3197 |
Cancelado |
- |
- |
- |
seg 16 dez 2019 18:45:00 UTC
|
Venda |
1,3111 |
1,3053 |
1,3194 |
Completo |
1,3111 |
1,3074 |
37 |
ter 17 dez 2019 01:24:00 UTC
|
Venda |
1,3067 |
1,3047 |
1,3095 |
Completo |
1,3067 |
1,3064 |
3 |
ter 17 dez 2019 06:32:00 UTC
|
Venda |
1,305 |
1,3007 |
1,3112 |
Completo |
1,305 |
1,2964 |
86 |
ter 17 dez 2019 09:27:00 UTC
|
Compra |
1,2964 |
1,3003 |
1,2909 |
Completo |
1,2964 |
1,2909 |
-55 |
ter 17 dez 2019 14:02:00 UTC
|
Venda |
1,2905 |
1,2864 |
1,2963 |
Completo |
1,2905 |
1,2864 |
41 |
ter 17 dez 2019 18:58:00 UTC
|
Compra |
1,2857 |
1,2915 |
1,2774 |
Completo |
1,2857 |
1,2874 |
17 |
qua 18 dez 2019 01:13:00 UTC
|
Venda |
1,285 |
1,283 |
1,2879 |
Completo |
1,285 |
1,284 |
11 |
qua 18 dez 2019 07:01:00 UTC
|
Compra |
1,2862 |
1,2913 |
1,279 |
Completo |
1,2862 |
1,2857 |
-5 |
qua 18 dez 2019 13:49:00 UTC
|
Compra |
1,282 |
1,2867 |
1,2753 |
Completo |
1,282 |
1,2835 |
15 |
qua 18 dez 2019 20:46:00 UTC
|
Venda |
1,2831 |
1,2752 |
1,2944 |
Completo |
1,2831 |
1,2824 |
7 |
qui 19 dez 2019 02:19:00 UTC
|
Venda |
1,283 |
1,281 |
1,2859 |
Completo |
1,283 |
1,281 |
20 |
qui 19 dez 2019 07:52:00 UTC
|
Compra |
1,2848 |
1,2898 |
1,2776 |
Completo |
1,2848 |
1,2844 |
-4 |
qui 19 dez 2019 13:20:00 UTC
|
Venda |
1,2799 |
1,2753 |
1,2865 |
Completo |
1,2799 |
1,2744 |
56 |
qui 19 dez 2019 16:58:00 UTC
|
Venda |
1,2745 |
1,2712 |
1,2792 |
Completo |
1,2745 |
1,2712 |
33 |
qui 19 dez 2019 21:53:00 UTC
|
Compra |
1,2706 |
1,2783 |
1,2596 |
Cancelado |
- |
- |
- |
sex 20 dez 2019 03:02:00 UTC
|
Venda |
1,2747 |
1,2723 |
1,2781 |
Completo |
1,2747 |
1,2749 |
-1 |
sex 20 dez 2019 08:42:00 UTC
|
Venda |
1,278 |
1,2732 |
1,2849 |
Completo |
1,278 |
1,2764 |
17 |
sex 20 dez 2019 14:14:00 UTC
|
Compra |
1,2794 |
1,2838 |
1,2732 |
Completo |
1,2794 |
1,2838 |
44 |
seg 23 dez 2019 01:29:00 UTC
|
Compra |
1,2781 |
1,2803 |
1,275 |
Completo |
1,2781 |
1,2778 |
-3 |
seg 23 dez 2019 08:08:00 UTC
|
Compra |
1,2764 |
1,2813 |
1,2694 |
Completo |
1,2764 |
1,2733 |
-31 |
seg 23 dez 2019 14:35:00 UTC
|
Venda |
1,2701 |
1,2657 |
1,2764 |
Completo |
1,2701 |
1,2688 |
13 |
qui 26 dez 2019 03:12:00 UTC
|
Compra |
1,27 |
1,2725 |
1,2665 |
Cancelado |
- |
- |
- |
qui 26 dez 2019 09:26:00 UTC
|
Venda |
1,2741 |
1,2693 |
1,281 |
Completo |
1,2741 |
1,2722 |
20 |
qui 26 dez 2019 16:08:00 UTC
|
Compra |
1,2749 |
1,2785 |
1,2698 |
Completo |
1,2749 |
1,2757 |
8 |
qui 26 dez 2019 21:47:00 UTC
|
Compra |
1,2737 |
1,2823 |
1,2614 |
Completo |
1,2737 |
1,2744 |
7 |
sex 27 dez 2019 04:21:00 UTC
|
Compra |
1,2741 |
1,2777 |
1,2689 |
Completo |
1,2741 |
1,2777 |
36 |
sex 27 dez 2019 11:03:00 UTC
|
Venda |
1,276 |
1,2713 |
1,2827 |
Completo |
1,276 |
1,2773 |
-12 |
seg 30 dez 2019 00:45:00 UTC
|
Compra |
1,2753 |
1,2775 |
1,2722 |
Completo |
1,2753 |
1,2754 |
1 |
seg 30 dez 2019 06:35:00 UTC
|
Compra |
1,2747 |
1,2793 |
1,2682 |
Completo |
1,2747 |
1,2756 |
9 |
seg 30 dez 2019 12:34:00 UTC
|
Venda |
1,2761 |
1,2715 |
1,2826 |
Completo |
1,2761 |
1,2715 |
46 |
seg 30 dez 2019 18:21:00 UTC
|
Compra |
1,2698 |
1,2729 |
1,2654 |
Completo |
1,2698 |
1,272 |
22 |
Total
|
741 |