seg 01 jun 2020 03:49:00 UTC
|
Venda |
1,1901 |
1,1888 |
1,192 |
Completo |
1,1901 |
1,1888 |
13 |
seg 01 jun 2020 08:33:00 UTC
|
Compra |
1,1883 |
1,1914 |
1,1838 |
Completo |
1,1883 |
1,1914 |
31 |
seg 01 jun 2020 12:15:00 UTC
|
Venda |
1,1923 |
1,189 |
1,1971 |
Completo |
1,1923 |
1,1971 |
-48 |
seg 01 jun 2020 17:07:00 UTC
|
Venda |
1,1987 |
1,1966 |
1,2017 |
Completo |
1,1987 |
1,2017 |
-30 |
seg 01 jun 2020 21:36:00 UTC
|
Compra |
1,2004 |
1,2024 |
1,1975 |
Completo |
1,2004 |
1,2024 |
20 |
ter 02 jun 2020 03:32:00 UTC
|
Compra |
1,2004 |
1,2017 |
1,1985 |
Completo |
1,2004 |
1,2017 |
13 |
ter 02 jun 2020 08:08:00 UTC
|
Venda |
1,2021 |
1,199 |
1,2066 |
Completo |
1,2021 |
1,2066 |
-45 |
ter 02 jun 2020 11:46:00 UTC
|
Venda |
1,2069 |
1,204 |
1,2111 |
Completo |
1,2069 |
1,2067 |
3 |
ter 02 jun 2020 16:47:00 UTC
|
Venda |
1,2077 |
1,2058 |
1,2104 |
Completo |
1,2077 |
1,2058 |
19 |
ter 02 jun 2020 22:04:00 UTC
|
Venda |
1,208 |
1,2065 |
1,2101 |
Completo |
1,208 |
1,2101 |
-21 |
qua 03 jun 2020 02:13:00 UTC
|
Venda |
1,2098 |
1,2085 |
1,2117 |
Completo |
1,2098 |
1,2085 |
13 |
qua 03 jun 2020 06:12:00 UTC
|
Venda |
1,2112 |
1,2083 |
1,2153 |
Completo |
1,2112 |
1,21 |
13 |
qua 03 jun 2020 11:48:00 UTC
|
Compra |
1,2112 |
1,2142 |
1,2069 |
Completo |
1,2112 |
1,2142 |
30 |
qua 03 jun 2020 15:52:00 UTC
|
Compra |
1,211 |
1,2134 |
1,2076 |
Completo |
1,211 |
1,2111 |
1 |
qua 03 jun 2020 20:55:00 UTC
|
Compra |
1,2083 |
1,2105 |
1,2052 |
Completo |
1,2083 |
1,2105 |
22 |
qui 04 jun 2020 00:48:00 UTC
|
Compra |
1,2054 |
1,2071 |
1,2029 |
Completo |
1,2054 |
1,2071 |
17 |
qui 04 jun 2020 04:37:00 UTC
|
Venda |
1,2059 |
1,204 |
1,2086 |
Completo |
1,2059 |
1,204 |
19 |
qui 04 jun 2020 09:27:00 UTC
|
Compra |
1,2008 |
1,204 |
1,1962 |
Completo |
1,2008 |
1,204 |
32 |
qui 04 jun 2020 13:30:00 UTC
|
Compra |
1,2006 |
1,2039 |
1,1958 |
Cancelado |
- |
- |
- |
qui 04 jun 2020 17:55:00 UTC
|
Venda |
1,2048 |
1,203 |
1,2073 |
Completo |
1,2048 |
1,203 |
18 |
qui 04 jun 2020 23:19:00 UTC
|
Venda |
1,2051 |
1,2034 |
1,2075 |
Completo |
1,2051 |
1,2034 |
17 |
sex 05 jun 2020 02:04:00 UTC
|
Venda |
1,2029 |
1,2016 |
1,2048 |
Completo |
1,2029 |
1,2048 |
-19 |
sex 05 jun 2020 05:46:00 UTC
|
Compra |
1,2058 |
1,2083 |
1,2023 |
Completo |
1,2058 |
1,2083 |
25 |
sex 05 jun 2020 08:10:00 UTC
|
Venda |
1,213 |
1,2097 |
1,2178 |
Cancelado |
- |
- |
- |
sex 05 jun 2020 12:39:00 UTC
|
Compra |
1,2159 |
1,2194 |
1,2109 |
Cancelado |
- |
- |
- |
seg 08 jun 2020 02:37:00 UTC
|
Compra |
1,2226 |
1,224 |
1,2206 |
Completo |
1,2226 |
1,224 |
14 |
seg 08 jun 2020 06:08:00 UTC
|
Venda |
1,2233 |
1,2201 |
1,2278 |
Completo |
1,2233 |
1,2201 |
32 |
seg 08 jun 2020 10:40:00 UTC
|
Venda |
1,2181 |
1,2148 |
1,2229 |
Completo |
1,2181 |
1,2148 |
33 |
seg 08 jun 2020 15:56:00 UTC
|
Compra |
1,2134 |
1,2159 |
1,2098 |
Cancelado |
- |
- |
- |
seg 08 jun 2020 20:18:00 UTC
|
Venda |
1,219 |
1,2166 |
1,2224 |
Completo |
1,219 |
1,2196 |
-6 |
ter 09 jun 2020 01:09:00 UTC
|
Compra |
1,2181 |
1,2197 |
1,2158 |
Completo |
1,2181 |
1,2183 |
2 |
ter 09 jun 2020 06:59:00 UTC
|
Compra |
1,2155 |
1,2187 |
1,2109 |
Completo |
1,2155 |
1,2109 |
-46 |
ter 09 jun 2020 10:07:00 UTC
|
Venda |
1,2073 |
1,2038 |
1,2122 |
Completo |
1,2073 |
1,2058 |
15 |
ter 09 jun 2020 15:59:00 UTC
|
Compra |
1,2072 |
1,2098 |
1,2035 |
Cancelado |
- |
- |
- |
ter 09 jun 2020 20:41:00 UTC
|
Venda |
1,2106 |
1,2083 |
1,2138 |
Completo |
1,2106 |
1,2088 |
18 |
qua 10 jun 2020 02:23:00 UTC
|
Compra |
1,211 |
1,2124 |
1,209 |
Completo |
1,211 |
1,2119 |
9 |
qua 10 jun 2020 08:01:00 UTC
|
Compra |
1,2091 |
1,2126 |
1,2041 |
Completo |
1,2091 |
1,2089 |
-2 |
qua 10 jun 2020 13:10:00 UTC
|
Compra |
1,2087 |
1,2125 |
1,2033 |
Completo |
1,2087 |
1,2058 |
-29 |
qua 10 jun 2020 17:30:00 UTC
|
Venda |
1,2061 |
1,2041 |
1,2089 |
Completo |
1,2061 |
1,2041 |
20 |
qua 10 jun 2020 22:15:00 UTC
|
Compra |
1,203 |
1,2047 |
1,2005 |
Completo |
1,203 |
1,2005 |
-25 |
qui 11 jun 2020 01:29:00 UTC
|
Compra |
1,2015 |
1,2031 |
1,1992 |
Completo |
1,2015 |
1,1992 |
-23 |
qui 11 jun 2020 05:36:00 UTC
|
Compra |
1,1975 |
1,2004 |
1,1934 |
Completo |
1,1975 |
1,1934 |
-41 |
qui 11 jun 2020 09:30:00 UTC
|
Venda |
1,1957 |
1,1925 |
1,2003 |
Completo |
1,1957 |
1,1925 |
32 |
qui 11 jun 2020 13:34:00 UTC
|
Compra |
1,19 |
1,1937 |
1,1847 |
Completo |
1,19 |
1,1847 |
-53 |
qui 11 jun 2020 17:56:00 UTC
|
Venda |
1,1884 |
1,1862 |
1,1915 |
Completo |
1,1884 |
1,1886 |
-2 |
qui 11 jun 2020 23:33:00 UTC
|
Compra |
1,1868 |
1,1887 |
1,184 |
Completo |
1,1868 |
1,1868 |
0 |
sex 12 jun 2020 03:35:00 UTC
|
Compra |
1,1861 |
1,1878 |
1,1836 |
Completo |
1,1861 |
1,1878 |
17 |
sex 12 jun 2020 07:36:00 UTC
|
Compra |
1,1901 |
1,1936 |
1,185 |
Cancelado |
- |
- |
- |
sex 12 jun 2020 11:27:00 UTC
|
Venda |
1,1958 |
1,1923 |
1,2008 |
Cancelado |
- |
- |
- |
seg 15 jun 2020 02:33:00 UTC
|
Compra |
1,1911 |
1,1927 |
1,1887 |
Completo |
1,1911 |
1,1887 |
-24 |
seg 15 jun 2020 07:00:00 UTC
|
Venda |
1,1893 |
1,1857 |
1,1944 |
Completo |
1,1893 |
1,1914 |
-21 |
seg 15 jun 2020 10:55:00 UTC
|
Venda |
1,1916 |
1,1883 |
1,1963 |
Completo |
1,1916 |
1,1898 |
18 |
seg 15 jun 2020 17:14:00 UTC
|
Venda |
1,1917 |
1,1894 |
1,1949 |
Completo |
1,1917 |
1,1942 |
-24 |
seg 15 jun 2020 22:58:00 UTC
|
Compra |
1,1975 |
1,1994 |
1,1948 |
Completo |
1,1975 |
1,1994 |
19 |
ter 16 jun 2020 02:36:00 UTC
|
Compra |
1,2005 |
1,2022 |
1,1981 |
Completo |
1,2005 |
1,2022 |
17 |
ter 16 jun 2020 05:51:00 UTC
|
Venda |
1,2033 |
1,2001 |
1,2078 |
Cancelado |
- |
- |
- |
ter 16 jun 2020 09:51:00 UTC
|
Venda |
1,1991 |
1,1958 |
1,2038 |
Completo |
1,1991 |
1,1958 |
33 |
ter 16 jun 2020 13:45:00 UTC
|
Compra |
1,1976 |
1,2014 |
1,1922 |
Completo |
1,1976 |
1,1975 |
-1 |
ter 16 jun 2020 18:44:00 UTC
|
Compra |
1,1936 |
1,1958 |
1,1905 |
Completo |
1,1936 |
1,1961 |
25 |
qua 17 jun 2020 00:00:00 UTC
|
Venda |
1,1975 |
1,1956 |
1,2002 |
Cancelado |
- |
- |
- |
qua 17 jun 2020 05:20:00 UTC
|
Venda |
1,1934 |
1,1902 |
1,1979 |
Completo |
1,1934 |
1,1902 |
32 |
qua 17 jun 2020 11:32:00 UTC
|
Venda |
1,1934 |
1,1898 |
1,1985 |
Completo |
1,1934 |
1,1898 |
36 |
qua 17 jun 2020 14:31:00 UTC
|
Venda |
1,1911 |
1,1876 |
1,1962 |
Completo |
1,1911 |
1,1914 |
-2 |
qua 17 jun 2020 20:19:00 UTC
|
Compra |
1,1906 |
1,193 |
1,1871 |
Completo |
1,1906 |
1,1916 |
10 |
qui 18 jun 2020 01:34:00 UTC
|
Venda |
1,1903 |
1,1886 |
1,1928 |
Completo |
1,1903 |
1,1886 |
17 |
qui 18 jun 2020 05:18:00 UTC
|
Venda |
1,1925 |
1,1894 |
1,197 |
Cancelado |
- |
- |
- |
qui 18 jun 2020 09:54:00 UTC
|
Compra |
1,185 |
1,1882 |
1,1804 |
Completo |
1,185 |
1,1882 |
32 |
qui 18 jun 2020 13:52:00 UTC
|
Compra |
1,1826 |
1,1866 |
1,1769 |
Completo |
1,1826 |
1,1816 |
-10 |
qui 18 jun 2020 19:34:00 UTC
|
Venda |
1,1813 |
1,1788 |
1,1849 |
Completo |
1,1813 |
1,1817 |
-4 |
sex 19 jun 2020 00:04:00 UTC
|
Compra |
1,1818 |
1,1837 |
1,1791 |
Completo |
1,1818 |
1,1823 |
5 |
sex 19 jun 2020 05:16:00 UTC
|
Venda |
1,1821 |
1,1789 |
1,1866 |
Completo |
1,1821 |
1,1797 |
24 |
sex 19 jun 2020 10:49:00 UTC
|
Compra |
1,1774 |
1,181 |
1,1723 |
Completo |
1,1774 |
1,1761 |
-13 |
sex 19 jun 2020 14:53:00 UTC
|
Venda |
1,1776 |
1,1742 |
1,1825 |
Completo |
1,1776 |
1,1754 |
23 |
seg 22 jun 2020 03:06:00 UTC
|
Venda |
1,1776 |
1,1759 |
1,18 |
Completo |
1,1776 |
1,1759 |
17 |
seg 22 jun 2020 09:11:00 UTC
|
Venda |
1,181 |
1,1777 |
1,1858 |
Completo |
1,181 |
1,1777 |
33 |
seg 22 jun 2020 13:21:00 UTC
|
Venda |
1,1794 |
1,1757 |
1,1847 |
Completo |
1,1794 |
1,1787 |
7 |
seg 22 jun 2020 19:04:00 UTC
|
Venda |
1,1822 |
1,1797 |
1,1858 |
Completo |
1,1822 |
1,1797 |
25 |
seg 22 jun 2020 23:44:00 UTC
|
Compra |
1,1831 |
1,1849 |
1,1805 |
Completo |
1,1831 |
1,1805 |
-26 |
ter 23 jun 2020 04:11:00 UTC
|
Compra |
1,1815 |
1,1837 |
1,1783 |
Completo |
1,1815 |
1,1817 |
2 |
ter 23 jun 2020 08:53:00 UTC
|
Compra |
1,1788 |
1,1821 |
1,1741 |
Completo |
1,1788 |
1,1804 |
16 |
ter 23 jun 2020 13:29:00 UTC
|
Compra |
1,1771 |
1,1808 |
1,1718 |
Completo |
1,1771 |
1,1808 |
37 |
ter 23 jun 2020 17:46:00 UTC
|
Compra |
1,1835 |
1,1857 |
1,1804 |
Completo |
1,1835 |
1,1832 |
-3 |
ter 23 jun 2020 23:07:00 UTC
|
Compra |
1,1825 |
1,1844 |
1,1797 |
Completo |
1,1825 |
1,1844 |
19 |
qua 24 jun 2020 01:51:00 UTC
|
Compra |
1,1827 |
1,1846 |
1,18 |
Completo |
1,1827 |
1,1821 |
-6 |
qua 24 jun 2020 06:41:00 UTC
|
Compra |
1,18 |
1,1833 |
1,1752 |
Completo |
1,18 |
1,1825 |
25 |
qua 24 jun 2020 13:02:00 UTC
|
Compra |
1,1835 |
1,1872 |
1,1782 |
Completo |
1,1835 |
1,1782 |
-53 |
qua 24 jun 2020 16:31:00 UTC
|
Venda |
1,1787 |
1,1764 |
1,182 |
Completo |
1,1787 |
1,1764 |
23 |
qua 24 jun 2020 20:02:00 UTC
|
Compra |
1,1769 |
1,1795 |
1,1732 |
Completo |
1,1769 |
1,1772 |
3 |
qui 25 jun 2020 00:32:00 UTC
|
Compra |
1,178 |
1,1801 |
1,1751 |
Completo |
1,178 |
1,1778 |
-2 |
qui 25 jun 2020 06:25:00 UTC
|
Venda |
1,1779 |
1,1745 |
1,1827 |
Completo |
1,1779 |
1,1789 |
-9 |
qui 25 jun 2020 11:01:00 UTC
|
Venda |
1,1824 |
1,1789 |
1,1874 |
Completo |
1,1824 |
1,1789 |
35 |
qui 25 jun 2020 15:07:00 UTC
|
Compra |
1,1759 |
1,1786 |
1,1721 |
Cancelado |
- |
- |
- |
qui 25 jun 2020 20:25:00 UTC
|
Venda |
1,1783 |
1,1758 |
1,1819 |
Completo |
1,1783 |
1,1781 |
2 |
sex 26 jun 2020 02:13:00 UTC
|
Venda |
1,1781 |
1,1764 |
1,1805 |
Completo |
1,1781 |
1,1779 |
3 |
sex 26 jun 2020 07:56:00 UTC
|
Compra |
1,1752 |
1,1785 |
1,1704 |
Completo |
1,1752 |
1,1762 |
10 |
sex 26 jun 2020 13:34:00 UTC
|
Venda |
1,1727 |
1,1691 |
1,1778 |
Completo |
1,1727 |
1,1691 |
36 |
seg 29 jun 2020 03:17:00 UTC
|
Compra |
1,1715 |
1,173 |
1,1693 |
Completo |
1,1715 |
1,172 |
5 |
seg 29 jun 2020 09:10:00 UTC
|
Compra |
1,1661 |
1,1693 |
1,1615 |
Completo |
1,1661 |
1,1656 |
-5 |
seg 29 jun 2020 14:01:00 UTC
|
Venda |
1,1671 |
1,164 |
1,1716 |
Completo |
1,1671 |
1,164 |
31 |
seg 29 jun 2020 17:33:00 UTC
|
Venda |
1,1697 |
1,1679 |
1,1722 |
Completo |
1,1697 |
1,1691 |
7 |
seg 29 jun 2020 22:56:00 UTC
|
Compra |
1,1705 |
1,1721 |
1,1682 |
Completo |
1,1705 |
1,171 |
5 |
ter 30 jun 2020 02:54:00 UTC
|
Compra |
1,1702 |
1,1717 |
1,1681 |
Completo |
1,1702 |
1,1703 |
1 |
ter 30 jun 2020 07:46:00 UTC
|
Venda |
1,17 |
1,1669 |
1,1744 |
Completo |
1,17 |
1,1669 |
31 |
ter 30 jun 2020 11:24:00 UTC
|
Venda |
1,1671 |
1,1639 |
1,1717 |
Completo |
1,1671 |
1,1702 |
-30 |
ter 30 jun 2020 15:54:00 UTC
|
Compra |
1,1709 |
1,1732 |
1,1676 |
Completo |
1,1709 |
1,1732 |
23 |
ter 30 jun 2020 19:05:00 UTC
|
Compra |
1,1729 |
1,1752 |
1,1696 |
Completo |
1,1729 |
1,1752 |
23 |
ter 30 jun 2020 23:58:00 UTC
|
Compra |
1,173 |
1,1748 |
1,1705 |
Completo |
1,173 |
1,1728 |
-2 |
Total
|
583 |