seg 02 mar 2020 00:56:00 UTC
|
Compra |
1,2807 |
1,282 |
1,2789 |
Cancelado |
- |
- |
- |
seg 02 mar 2020 06:21:00 UTC
|
Venda |
1,2839 |
1,2816 |
1,2872 |
Completo |
1,2839 |
1,2816 |
23 |
seg 02 mar 2020 10:58:00 UTC
|
Venda |
1,2784 |
1,2756 |
1,2824 |
Completo |
1,2784 |
1,2756 |
28 |
seg 02 mar 2020 15:55:00 UTC
|
Compra |
1,2753 |
1,2779 |
1,2716 |
Completo |
1,2753 |
1,2779 |
26 |
seg 02 mar 2020 19:25:00 UTC
|
Venda |
1,278 |
1,2763 |
1,2804 |
Completo |
1,278 |
1,2763 |
17 |
seg 02 mar 2020 23:21:00 UTC
|
Compra |
1,2761 |
1,2774 |
1,2742 |
Completo |
1,2761 |
1,2774 |
13 |
ter 03 mar 2020 03:08:00 UTC
|
Compra |
1,2774 |
1,2785 |
1,2758 |
Completo |
1,2774 |
1,2785 |
11 |
ter 03 mar 2020 06:05:00 UTC
|
Venda |
1,2787 |
1,2761 |
1,2824 |
Completo |
1,2787 |
1,2761 |
26 |
ter 03 mar 2020 10:50:00 UTC
|
Venda |
1,2793 |
1,2763 |
1,2836 |
Completo |
1,2793 |
1,2763 |
30 |
ter 03 mar 2020 16:34:00 UTC
|
Compra |
1,2796 |
1,2819 |
1,2764 |
Completo |
1,2796 |
1,2806 |
10 |
ter 03 mar 2020 22:24:00 UTC
|
Venda |
1,2815 |
1,2797 |
1,284 |
Completo |
1,2815 |
1,2817 |
-2 |
qua 04 mar 2020 04:22:00 UTC
|
Venda |
1,2812 |
1,2799 |
1,283 |
Completo |
1,2812 |
1,2799 |
13 |
qua 04 mar 2020 10:42:00 UTC
|
Venda |
1,28 |
1,2769 |
1,2844 |
Completo |
1,28 |
1,2769 |
31 |
qua 04 mar 2020 14:20:00 UTC
|
Venda |
1,2822 |
1,2789 |
1,2869 |
Completo |
1,2822 |
1,2839 |
-17 |
qua 04 mar 2020 20:15:00 UTC
|
Venda |
1,2871 |
1,2851 |
1,2899 |
Completo |
1,2871 |
1,2869 |
3 |
qui 05 mar 2020 01:49:00 UTC
|
Venda |
1,2867 |
1,2854 |
1,2885 |
Completo |
1,2867 |
1,2872 |
-5 |
qui 05 mar 2020 06:38:00 UTC
|
Venda |
1,2878 |
1,2851 |
1,2916 |
Completo |
1,2878 |
1,2902 |
-24 |
qui 05 mar 2020 11:56:00 UTC
|
Compra |
1,2908 |
1,294 |
1,2863 |
Completo |
1,2908 |
1,292 |
12 |
qui 05 mar 2020 16:28:00 UTC
|
Venda |
1,2931 |
1,2906 |
1,2967 |
Completo |
1,2931 |
1,2936 |
-5 |
qui 05 mar 2020 21:18:00 UTC
|
Compra |
1,2955 |
1,2974 |
1,2928 |
Completo |
1,2955 |
1,2974 |
19 |
sex 06 mar 2020 01:28:00 UTC
|
Venda |
1,296 |
1,2947 |
1,2978 |
Completo |
1,296 |
1,2954 |
6 |
sex 06 mar 2020 06:09:00 UTC
|
Venda |
1,2954 |
1,2927 |
1,2992 |
Completo |
1,2954 |
1,2967 |
-13 |
sex 06 mar 2020 11:16:00 UTC
|
Compra |
1,2997 |
1,3029 |
1,2951 |
Completo |
1,2997 |
1,302 |
23 |
seg 09 mar 2020 03:04:00 UTC
|
Venda |
1,3071 |
1,3059 |
1,3088 |
Completo |
1,3071 |
1,3059 |
12 |
seg 09 mar 2020 06:40:00 UTC
|
Venda |
1,3045 |
1,3017 |
1,3085 |
Cancelado |
- |
- |
- |
seg 09 mar 2020 12:29:00 UTC
|
Compra |
1,3081 |
1,3113 |
1,3035 |
Cancelado |
- |
- |
- |
seg 09 mar 2020 18:08:00 UTC
|
Compra |
1,3123 |
1,3142 |
1,3095 |
Completo |
1,3123 |
1,3095 |
-28 |
seg 09 mar 2020 23:51:00 UTC
|
Compra |
1,3076 |
1,3097 |
1,3046 |
Completo |
1,3076 |
1,3046 |
-30 |
ter 10 mar 2020 01:57:00 UTC
|
Venda |
1,3085 |
1,3063 |
1,3117 |
Completo |
1,3085 |
1,3063 |
22 |
ter 10 mar 2020 05:32:00 UTC
|
Compra |
1,3048 |
1,3072 |
1,3013 |
Completo |
1,3048 |
1,3072 |
24 |
ter 10 mar 2020 10:42:00 UTC
|
Compra |
1,3039 |
1,3073 |
1,299 |
Completo |
1,3039 |
1,3028 |
-11 |
ter 10 mar 2020 16:22:00 UTC
|
Venda |
1,2935 |
1,2906 |
1,2977 |
Completo |
1,2935 |
1,2906 |
29 |
ter 10 mar 2020 20:13:00 UTC
|
Venda |
1,2901 |
1,2878 |
1,2934 |
Completo |
1,2901 |
1,2878 |
23 |
qua 11 mar 2020 00:09:00 UTC
|
Compra |
1,2896 |
1,292 |
1,2862 |
Cancelado |
- |
- |
- |
qua 11 mar 2020 05:38:00 UTC
|
Compra |
1,2929 |
1,2955 |
1,2892 |
Completo |
1,2929 |
1,2892 |
-37 |
qua 11 mar 2020 08:36:00 UTC
|
Compra |
1,2935 |
1,2973 |
1,288 |
Completo |
1,2935 |
1,2973 |
38 |
qua 11 mar 2020 12:32:00 UTC
|
Venda |
1,2952 |
1,2915 |
1,3005 |
Completo |
1,2952 |
1,2915 |
37 |
qua 11 mar 2020 16:26:00 UTC
|
Compra |
1,287 |
1,2901 |
1,2825 |
Completo |
1,287 |
1,2839 |
-31 |
qua 11 mar 2020 22:07:00 UTC
|
Venda |
1,2821 |
1,28 |
1,2852 |
Completo |
1,2821 |
1,2815 |
6 |
qui 12 mar 2020 03:07:00 UTC
|
Compra |
1,282 |
1,2837 |
1,2796 |
Completo |
1,282 |
1,2821 |
1 |
qui 12 mar 2020 07:47:00 UTC
|
Compra |
1,2798 |
1,2844 |
1,2732 |
Completo |
1,2798 |
1,2754 |
-44 |
qui 12 mar 2020 13:34:00 UTC
|
Compra |
1,265 |
1,2691 |
1,2592 |
Completo |
1,265 |
1,2592 |
-58 |
qui 12 mar 2020 15:52:00 UTC
|
Compra |
1,2567 |
1,2606 |
1,2511 |
Completo |
1,2567 |
1,2511 |
-56 |
qui 12 mar 2020 18:05:00 UTC
|
Compra |
1,2619 |
1,2645 |
1,2581 |
Completo |
1,2619 |
1,2581 |
-38 |
qui 12 mar 2020 22:20:00 UTC
|
Compra |
1,2563 |
1,2584 |
1,2533 |
Completo |
1,2563 |
1,2584 |
21 |
sex 13 mar 2020 01:40:00 UTC
|
Compra |
1,2539 |
1,2564 |
1,2504 |
Completo |
1,2539 |
1,2564 |
25 |
sex 13 mar 2020 05:56:00 UTC
|
Venda |
1,2554 |
1,2515 |
1,261 |
Completo |
1,2554 |
1,261 |
-56 |
sex 13 mar 2020 10:33:00 UTC
|
Venda |
1,2628 |
1,2585 |
1,269 |
Cancelado |
- |
- |
- |
seg 16 mar 2020 00:51:00 UTC
|
Compra |
1,2345 |
1,2375 |
1,2303 |
Completo |
1,2345 |
1,2303 |
-42 |
seg 16 mar 2020 04:12:00 UTC
|
Venda |
1,2346 |
1,2322 |
1,2381 |
Completo |
1,2346 |
1,2322 |
24 |
seg 16 mar 2020 07:32:00 UTC
|
Venda |
1,2359 |
1,231 |
1,2429 |
Completo |
1,2359 |
1,2278 |
81 |
seg 16 mar 2020 11:34:00 UTC
|
Venda |
1,2291 |
1,2243 |
1,2359 |
Completo |
1,2291 |
1,2243 |
48 |
seg 16 mar 2020 16:30:00 UTC
|
Venda |
1,2273 |
1,223 |
1,2334 |
Completo |
1,2273 |
1,223 |
43 |
seg 16 mar 2020 19:08:00 UTC
|
Venda |
1,2244 |
1,2208 |
1,2296 |
Completo |
1,2244 |
1,2261 |
-17 |
ter 17 mar 2020 00:44:00 UTC
|
Venda |
1,2252 |
1,2219 |
1,2299 |
Completo |
1,2252 |
1,2246 |
6 |
ter 17 mar 2020 05:28:00 UTC
|
Venda |
1,2256 |
1,2211 |
1,232 |
Cancelado |
- |
- |
- |
ter 17 mar 2020 10:43:00 UTC
|
Venda |
1,2141 |
1,209 |
1,2214 |
Cancelado |
- |
- |
- |
ter 17 mar 2020 15:58:00 UTC
|
Compra |
1,2005 |
1,2057 |
1,1931 |
Completo |
1,2005 |
1,2057 |
52 |
ter 17 mar 2020 18:41:00 UTC
|
Venda |
1,2119 |
1,2083 |
1,2171 |
Cancelado |
- |
- |
- |
ter 17 mar 2020 23:49:00 UTC
|
Compra |
1,2114 |
1,2145 |
1,2069 |
Completo |
1,2114 |
1,213 |
16 |
qua 18 mar 2020 04:37:00 UTC
|
Venda |
1,212 |
1,2092 |
1,216 |
Cancelado |
- |
- |
- |
qua 18 mar 2020 10:04:00 UTC
|
Venda |
1,2022 |
1,1969 |
1,2098 |
Completo |
1,2022 |
1,1937 |
85 |
qua 18 mar 2020 13:47:00 UTC
|
Compra |
1,1747 |
1,1805 |
1,1664 |
Completo |
1,1747 |
1,1725 |
-22 |
qua 18 mar 2020 19:13:00 UTC
|
Compra |
1,157 |
1,1612 |
1,151 |
Completo |
1,157 |
1,1642 |
72 |
qua 18 mar 2020 22:42:00 UTC
|
Compra |
1,1607 |
1,1643 |
1,1555 |
Completo |
1,1607 |
1,1651 |
44 |
qui 19 mar 2020 01:55:00 UTC
|
Compra |
1,1489 |
1,1522 |
1,1442 |
Completo |
1,1489 |
1,1528 |
39 |
qui 19 mar 2020 05:29:00 UTC
|
Compra |
1,1498 |
1,1545 |
1,1431 |
Completo |
1,1498 |
1,1579 |
81 |
qui 19 mar 2020 08:57:00 UTC
|
Venda |
1,1548 |
1,1493 |
1,1627 |
Completo |
1,1548 |
1,1493 |
55 |
qui 19 mar 2020 13:15:00 UTC
|
Compra |
1,1597 |
1,1659 |
1,1508 |
Completo |
1,1597 |
1,1659 |
62 |
qui 19 mar 2020 17:02:00 UTC
|
Venda |
1,1631 |
1,1569 |
1,172 |
Completo |
1,1631 |
1,1538 |
94 |
qui 19 mar 2020 19:54:00 UTC
|
Venda |
1,1547 |
1,149 |
1,1629 |
Completo |
1,1547 |
1,1471 |
76 |
qui 19 mar 2020 22:58:00 UTC
|
Compra |
1,1434 |
1,1475 |
1,1376 |
Completo |
1,1434 |
1,1475 |
41 |
sex 20 mar 2020 02:36:00 UTC
|
Venda |
1,1667 |
1,1637 |
1,171 |
Completo |
1,1667 |
1,1646 |
22 |
sex 20 mar 2020 08:07:00 UTC
|
Venda |
1,1819 |
1,1759 |
1,1905 |
Completo |
1,1819 |
1,1759 |
60 |
sex 20 mar 2020 11:55:00 UTC
|
Compra |
1,1736 |
1,1806 |
1,1636 |
Cancelado |
- |
- |
- |
seg 23 mar 2020 02:08:00 UTC
|
Compra |
1,1624 |
1,1659 |
1,1574 |
Cancelado |
- |
- |
- |
seg 23 mar 2020 07:59:00 UTC
|
Compra |
1,1623 |
1,17 |
1,1513 |
Completo |
1,1623 |
1,1591 |
-32 |
seg 23 mar 2020 13:53:00 UTC
|
Compra |
1,1644 |
1,1724 |
1,1529 |
Completo |
1,1644 |
1,1529 |
-115 |
seg 23 mar 2020 16:50:00 UTC
|
Compra |
1,1464 |
1,1552 |
1,1338 |
Completo |
1,1464 |
1,1552 |
88 |
seg 23 mar 2020 18:59:00 UTC
|
Venda |
1,1551 |
1,1486 |
1,1643 |
Completo |
1,1551 |
1,1486 |
65 |
ter 24 mar 2020 00:11:00 UTC
|
Compra |
1,1578 |
1,1625 |
1,1511 |
Completo |
1,1578 |
1,1625 |
47 |
ter 24 mar 2020 04:38:00 UTC
|
Venda |
1,164 |
1,1595 |
1,1704 |
Completo |
1,164 |
1,1637 |
3 |
ter 24 mar 2020 09:01:00 UTC
|
Compra |
1,1653 |
1,1722 |
1,1554 |
Completo |
1,1653 |
1,1722 |
69 |
ter 24 mar 2020 11:35:00 UTC
|
Venda |
1,1769 |
1,1689 |
1,1883 |
Completo |
1,1769 |
1,1689 |
80 |
ter 24 mar 2020 15:43:00 UTC
|
Venda |
1,1749 |
1,1656 |
1,1881 |
Completo |
1,1749 |
1,1733 |
16 |
ter 24 mar 2020 21:53:00 UTC
|
Venda |
1,1773 |
1,1705 |
1,187 |
Completo |
1,1773 |
1,1755 |
19 |
qua 25 mar 2020 02:19:00 UTC
|
Compra |
1,1783 |
1,1819 |
1,1732 |
Completo |
1,1783 |
1,1819 |
36 |
qua 25 mar 2020 05:45:00 UTC
|
Compra |
1,1827 |
1,1896 |
1,1729 |
Completo |
1,1827 |
1,192 |
93 |
qua 25 mar 2020 11:46:00 UTC
|
Venda |
1,1911 |
1,1828 |
1,203 |
Completo |
1,1911 |
1,1824 |
88 |
qua 25 mar 2020 14:59:00 UTC
|
Compra |
1,1687 |
1,1778 |
1,1557 |
Completo |
1,1687 |
1,1778 |
91 |
qua 25 mar 2020 18:12:00 UTC
|
Compra |
1,1796 |
1,1864 |
1,1699 |
Cancelado |
- |
- |
- |
qua 25 mar 2020 23:12:00 UTC
|
Compra |
1,1811 |
1,1859 |
1,1743 |
Completo |
1,1811 |
1,1859 |
48 |
qui 26 mar 2020 02:35:00 UTC
|
Compra |
1,1824 |
1,1861 |
1,1771 |
Cancelado |
- |
- |
- |
qui 26 mar 2020 07:46:00 UTC
|
Venda |
1,1899 |
1,1821 |
1,201 |
Completo |
1,1899 |
1,192 |
-21 |
qui 26 mar 2020 12:52:00 UTC
|
Venda |
1,1982 |
1,1894 |
1,2108 |
Completo |
1,1982 |
1,2063 |
-81 |
qui 26 mar 2020 18:07:00 UTC
|
Venda |
1,2166 |
1,2094 |
1,2268 |
Completo |
1,2166 |
1,2161 |
5 |
qui 26 mar 2020 22:05:00 UTC
|
Compra |
1,2152 |
1,2205 |
1,2076 |
Completo |
1,2152 |
1,2205 |
53 |
sex 27 mar 2020 02:58:00 UTC
|
Compra |
1,2238 |
1,2276 |
1,2184 |
Completo |
1,2238 |
1,2283 |
45 |
sex 27 mar 2020 09:19:00 UTC
|
Compra |
1,2168 |
1,2246 |
1,2057 |
Cancelado |
- |
- |
- |
sex 27 mar 2020 14:24:00 UTC
|
Venda |
1,2286 |
1,2191 |
1,2422 |
Completo |
1,2286 |
1,238 |
-93 |
seg 30 mar 2020 00:47:00 UTC
|
Compra |
1,2416 |
1,2467 |
1,2343 |
Completo |
1,2416 |
1,2385 |
-31 |
seg 30 mar 2020 06:20:00 UTC
|
Venda |
1,2431 |
1,2351 |
1,2545 |
Completo |
1,2431 |
1,2351 |
80 |
seg 30 mar 2020 09:23:00 UTC
|
Venda |
1,239 |
1,2308 |
1,2507 |
Completo |
1,239 |
1,2397 |
-6 |
seg 30 mar 2020 14:59:00 UTC
|
Compra |
1,2378 |
1,2475 |
1,2239 |
Completo |
1,2378 |
1,2384 |
6 |
seg 30 mar 2020 20:30:00 UTC
|
Venda |
1,2401 |
1,2324 |
1,2511 |
Completo |
1,2401 |
1,2347 |
54 |
ter 31 mar 2020 02:05:00 UTC
|
Venda |
1,234 |
1,23 |
1,2398 |
Completo |
1,234 |
1,233 |
10 |
ter 31 mar 2020 08:09:00 UTC
|
Venda |
1,2336 |
1,2255 |
1,2451 |
Completo |
1,2336 |
1,2332 |
4 |
ter 31 mar 2020 13:26:00 UTC
|
Compra |
1,2379 |
1,2469 |
1,2251 |
Completo |
1,2379 |
1,2469 |
90 |
ter 31 mar 2020 17:03:00 UTC
|
Compra |
1,2369 |
1,2452 |
1,225 |
Completo |
1,2369 |
1,2452 |
83 |
ter 31 mar 2020 21:47:00 UTC
|
Venda |
1,245 |
1,2377 |
1,2554 |
Completo |
1,245 |
1,2414 |
37 |
Total
|
1825 |