qui 02 jan 2020 03:37:00 UTC
|
Compra |
0,6732 |
0,6746 |
0,6712 |
Cancelado |
- |
- |
- |
qui 02 jan 2020 09:26:00 UTC
|
Compra |
0,6721 |
0,6739 |
0,6696 |
Completo |
0,6721 |
0,6696 |
-25 |
qui 02 jan 2020 14:16:00 UTC
|
Venda |
0,67 |
0,6686 |
0,672 |
Completo |
0,67 |
0,6686 |
14 |
qui 02 jan 2020 18:51:00 UTC
|
Venda |
0,6689 |
0,6671 |
0,6715 |
Completo |
0,6689 |
0,6697 |
-8 |
sex 03 jan 2020 01:48:00 UTC
|
Venda |
0,6689 |
0,6675 |
0,6709 |
Cancelado |
- |
- |
- |
sex 03 jan 2020 07:24:00 UTC
|
Compra |
0,6664 |
0,6682 |
0,6639 |
Completo |
0,6664 |
0,6664 |
0 |
seg 06 jan 2020 04:23:00 UTC
|
Venda |
0,6656 |
0,6639 |
0,6681 |
Completo |
0,6656 |
0,6662 |
-5 |
seg 06 jan 2020 10:53:00 UTC
|
Compra |
0,6673 |
0,6688 |
0,6651 |
Completo |
0,6673 |
0,6663 |
-10 |
seg 06 jan 2020 15:48:00 UTC
|
Venda |
0,6671 |
0,6655 |
0,6693 |
Completo |
0,6671 |
0,6655 |
16 |
seg 06 jan 2020 22:40:00 UTC
|
Venda |
0,6674 |
0,6657 |
0,6698 |
Completo |
0,6674 |
0,6668 |
7 |
ter 07 jan 2020 04:34:00 UTC
|
Venda |
0,6678 |
0,6661 |
0,6703 |
Cancelado |
- |
- |
- |
ter 07 jan 2020 11:33:00 UTC
|
Venda |
0,6647 |
0,6631 |
0,667 |
Completo |
0,6647 |
0,6631 |
16 |
ter 07 jan 2020 15:32:00 UTC
|
Compra |
0,6627 |
0,6643 |
0,6604 |
Completo |
0,6627 |
0,6643 |
16 |
ter 07 jan 2020 19:41:00 UTC
|
Venda |
0,664 |
0,6624 |
0,6663 |
Completo |
0,664 |
0,6626 |
14 |
qua 08 jan 2020 02:15:00 UTC
|
Venda |
0,6641 |
0,6627 |
0,6661 |
Completo |
0,6641 |
0,6639 |
2 |
qua 08 jan 2020 08:59:00 UTC
|
Venda |
0,6665 |
0,6649 |
0,6688 |
Completo |
0,6665 |
0,6649 |
16 |
qua 08 jan 2020 12:01:00 UTC
|
Venda |
0,665 |
0,6633 |
0,6675 |
Cancelado |
- |
- |
- |
qua 08 jan 2020 18:09:00 UTC
|
Venda |
0,6653 |
0,6635 |
0,6679 |
Completo |
0,6653 |
0,6646 |
7 |
qui 09 jan 2020 01:33:00 UTC
|
Compra |
0,6647 |
0,6663 |
0,6625 |
Completo |
0,6647 |
0,6647 |
0 |
qui 09 jan 2020 06:52:00 UTC
|
Compra |
0,6648 |
0,6664 |
0,6625 |
Completo |
0,6648 |
0,6625 |
-23 |
qui 09 jan 2020 12:01:00 UTC
|
Venda |
0,6615 |
0,6598 |
0,664 |
Completo |
0,6615 |
0,6598 |
17 |
qui 09 jan 2020 17:42:00 UTC
|
Compra |
0,6604 |
0,6619 |
0,6582 |
Completo |
0,6604 |
0,6619 |
15 |
qui 09 jan 2020 21:52:00 UTC
|
Venda |
0,6616 |
0,6599 |
0,664 |
Completo |
0,6616 |
0,6599 |
17 |
sex 10 jan 2020 03:13:00 UTC
|
Compra |
0,6611 |
0,6626 |
0,659 |
Completo |
0,6611 |
0,6626 |
15 |
sex 10 jan 2020 08:34:00 UTC
|
Compra |
0,6618 |
0,6636 |
0,6593 |
Completo |
0,6618 |
0,6619 |
1 |
sex 10 jan 2020 14:24:00 UTC
|
Venda |
0,6624 |
0,6607 |
0,6648 |
Completo |
0,6624 |
0,6633 |
-9 |
seg 13 jan 2020 02:42:00 UTC
|
Compra |
0,6638 |
0,6653 |
0,6617 |
Completo |
0,6638 |
0,6653 |
15 |
seg 13 jan 2020 06:40:00 UTC
|
Venda |
0,665 |
0,6632 |
0,6675 |
Completo |
0,665 |
0,6632 |
18 |
seg 13 jan 2020 11:44:00 UTC
|
Venda |
0,663 |
0,6612 |
0,6655 |
Completo |
0,663 |
0,6624 |
6 |
seg 13 jan 2020 18:29:00 UTC
|
Venda |
0,6642 |
0,6625 |
0,6666 |
Cancelado |
- |
- |
- |
ter 14 jan 2020 00:38:00 UTC
|
Venda |
0,663 |
0,6613 |
0,6654 |
Completo |
0,663 |
0,6625 |
6 |
ter 14 jan 2020 06:39:00 UTC
|
Compra |
0,6627 |
0,6645 |
0,6601 |
Completo |
0,6627 |
0,6617 |
-10 |
ter 14 jan 2020 13:29:00 UTC
|
Venda |
0,6614 |
0,6596 |
0,664 |
Completo |
0,6614 |
0,661 |
5 |
ter 14 jan 2020 19:14:00 UTC
|
Venda |
0,6618 |
0,6601 |
0,6643 |
Completo |
0,6618 |
0,6601 |
17 |
qua 15 jan 2020 02:19:00 UTC
|
Compra |
0,6608 |
0,6623 |
0,6587 |
Completo |
0,6608 |
0,662 |
12 |
qua 15 jan 2020 09:40:00 UTC
|
Venda |
0,6611 |
0,6594 |
0,6635 |
Completo |
0,6611 |
0,6593 |
18 |
qua 15 jan 2020 15:38:00 UTC
|
Venda |
0,6605 |
0,659 |
0,6626 |
Completo |
0,6605 |
0,6609 |
-3 |
qua 15 jan 2020 21:21:00 UTC
|
Venda |
0,6615 |
0,6599 |
0,6638 |
Completo |
0,6615 |
0,6632 |
-16 |
qui 16 jan 2020 03:00:00 UTC
|
Venda |
0,6637 |
0,6623 |
0,6657 |
Completo |
0,6637 |
0,6623 |
14 |
qui 16 jan 2020 09:02:00 UTC
|
Venda |
0,6643 |
0,6626 |
0,6667 |
Completo |
0,6643 |
0,6652 |
-8 |
qui 16 jan 2020 14:41:00 UTC
|
Venda |
0,6659 |
0,6642 |
0,6684 |
Cancelado |
- |
- |
- |
qui 16 jan 2020 21:13:00 UTC
|
Venda |
0,6645 |
0,663 |
0,6667 |
Cancelado |
- |
- |
- |
sex 17 jan 2020 02:05:00 UTC
|
Venda |
0,6643 |
0,6625 |
0,6668 |
Completo |
0,6643 |
0,6642 |
2 |
sex 17 jan 2020 09:53:00 UTC
|
Compra |
0,6637 |
0,6653 |
0,6613 |
Completo |
0,6637 |
0,6621 |
-16 |
seg 20 jan 2020 00:55:00 UTC
|
Venda |
0,6619 |
0,6604 |
0,6641 |
Completo |
0,6619 |
0,6619 |
0 |
seg 20 jan 2020 05:51:00 UTC
|
Venda |
0,6624 |
0,6608 |
0,6646 |
Completo |
0,6624 |
0,6608 |
16 |
seg 20 jan 2020 11:25:00 UTC
|
Compra |
0,6607 |
0,6624 |
0,6582 |
Completo |
0,6607 |
0,66 |
-7 |
seg 20 jan 2020 18:11:00 UTC
|
Venda |
0,6607 |
0,6592 |
0,6629 |
Completo |
0,6607 |
0,6607 |
0 |
ter 21 jan 2020 02:06:00 UTC
|
Compra |
0,6599 |
0,6615 |
0,6576 |
Completo |
0,6599 |
0,6615 |
16 |
ter 21 jan 2020 06:30:00 UTC
|
Compra |
0,6603 |
0,662 |
0,6579 |
Completo |
0,6603 |
0,6604 |
1 |
ter 21 jan 2020 13:30:00 UTC
|
Compra |
0,6609 |
0,6627 |
0,6583 |
Completo |
0,6609 |
0,6607 |
-2 |
ter 21 jan 2020 19:51:00 UTC
|
Compra |
0,6591 |
0,6607 |
0,6568 |
Completo |
0,6591 |
0,6593 |
2 |
qua 22 jan 2020 03:06:00 UTC
|
Compra |
0,6589 |
0,6605 |
0,6565 |
Completo |
0,6589 |
0,6591 |
2 |
qua 22 jan 2020 10:11:00 UTC
|
Compra |
0,6591 |
0,6607 |
0,6568 |
Completo |
0,6591 |
0,6607 |
16 |
qua 22 jan 2020 15:31:00 UTC
|
Venda |
0,6603 |
0,6588 |
0,6625 |
Completo |
0,6603 |
0,6588 |
15 |
qua 22 jan 2020 18:07:00 UTC
|
Venda |
0,659 |
0,6574 |
0,6612 |
Completo |
0,659 |
0,6591 |
-1 |
qui 23 jan 2020 01:14:00 UTC
|
Compra |
0,6588 |
0,6604 |
0,6565 |
Completo |
0,6588 |
0,6604 |
16 |
qui 23 jan 2020 06:09:00 UTC
|
Venda |
0,6591 |
0,6575 |
0,6613 |
Completo |
0,6591 |
0,6594 |
-3 |
qui 23 jan 2020 11:22:00 UTC
|
Compra |
0,659 |
0,6607 |
0,6566 |
Cancelado |
- |
- |
- |
qui 23 jan 2020 17:21:00 UTC
|
Venda |
0,6588 |
0,6574 |
0,6608 |
Completo |
0,6588 |
0,6608 |
-20 |
sex 24 jan 2020 00:08:00 UTC
|
Venda |
0,6621 |
0,6606 |
0,6642 |
Completo |
0,6621 |
0,6616 |
6 |
sex 24 jan 2020 06:59:00 UTC
|
Compra |
0,6615 |
0,663 |
0,6593 |
Completo |
0,6615 |
0,663 |
15 |
sex 24 jan 2020 11:47:00 UTC
|
Venda |
0,6619 |
0,6602 |
0,6643 |
Completo |
0,6619 |
0,6602 |
17 |
seg 27 jan 2020 02:16:00 UTC
|
Venda |
0,6578 |
0,6562 |
0,66 |
Completo |
0,6578 |
0,6572 |
6 |
seg 27 jan 2020 08:28:00 UTC
|
Compra |
0,6567 |
0,6582 |
0,6545 |
Completo |
0,6567 |
0,6563 |
-4 |
seg 27 jan 2020 14:12:00 UTC
|
Venda |
0,6561 |
0,6545 |
0,6585 |
Completo |
0,6561 |
0,6545 |
16 |
seg 27 jan 2020 19:23:00 UTC
|
Compra |
0,6549 |
0,6566 |
0,6525 |
Completo |
0,6549 |
0,6544 |
-5 |
ter 28 jan 2020 03:09:00 UTC
|
Venda |
0,6544 |
0,6529 |
0,6566 |
Completo |
0,6544 |
0,6529 |
15 |
ter 28 jan 2020 10:56:00 UTC
|
Venda |
0,6529 |
0,6514 |
0,655 |
Completo |
0,6529 |
0,6526 |
4 |
ter 28 jan 2020 16:19:00 UTC
|
Venda |
0,6528 |
0,6513 |
0,6549 |
Completo |
0,6528 |
0,6537 |
-9 |
qua 29 jan 2020 00:12:00 UTC
|
Venda |
0,6542 |
0,6527 |
0,6563 |
Completo |
0,6542 |
0,6527 |
15 |
qua 29 jan 2020 05:34:00 UTC
|
Compra |
0,6532 |
0,6549 |
0,6507 |
Completo |
0,6532 |
0,6526 |
-6 |
qua 29 jan 2020 13:06:00 UTC
|
Venda |
0,6524 |
0,6507 |
0,6548 |
Completo |
0,6524 |
0,6507 |
17 |
qua 29 jan 2020 16:09:00 UTC
|
Compra |
0,652 |
0,6535 |
0,6499 |
Completo |
0,652 |
0,6535 |
15 |
qua 29 jan 2020 23:09:00 UTC
|
Venda |
0,653 |
0,6515 |
0,6552 |
Completo |
0,653 |
0,6515 |
15 |
qui 30 jan 2020 02:07:00 UTC
|
Venda |
0,6521 |
0,6506 |
0,6542 |
Cancelado |
- |
- |
- |
qui 30 jan 2020 09:08:00 UTC
|
Compra |
0,6503 |
0,6517 |
0,6482 |
Completo |
0,6503 |
0,65 |
-3 |
qui 30 jan 2020 14:23:00 UTC
|
Venda |
0,6494 |
0,6478 |
0,6517 |
Cancelado |
- |
- |
- |
qui 30 jan 2020 20:16:00 UTC
|
Compra |
0,6483 |
0,6497 |
0,6462 |
Completo |
0,6483 |
0,6497 |
14 |
sex 31 jan 2020 02:31:00 UTC
|
Compra |
0,6486 |
0,6502 |
0,6464 |
Completo |
0,6486 |
0,6483 |
-3 |
sex 31 jan 2020 10:01:00 UTC
|
Venda |
0,6459 |
0,6445 |
0,648 |
Completo |
0,6459 |
0,6468 |
-8 |
Total
|
321 |