seg 01 jun 2020 03:34:00 UTC
|
Venda |
0,6241 |
0,6228 |
0,626 |
Completo |
0,6241 |
0,6245 |
-4 |
seg 01 jun 2020 09:52:00 UTC
|
Venda |
0,6233 |
0,6216 |
0,6257 |
Completo |
0,6233 |
0,6227 |
7 |
seg 01 jun 2020 14:35:00 UTC
|
Compra |
0,6274 |
0,6294 |
0,6245 |
Completo |
0,6274 |
0,6294 |
20 |
seg 01 jun 2020 18:24:00 UTC
|
Compra |
0,6286 |
0,6301 |
0,6264 |
Completo |
0,6286 |
0,6301 |
15 |
seg 01 jun 2020 21:02:00 UTC
|
Venda |
0,6296 |
0,6281 |
0,6317 |
Completo |
0,6296 |
0,6281 |
15 |
ter 02 jun 2020 02:48:00 UTC
|
Venda |
0,6281 |
0,6267 |
0,63 |
Completo |
0,6281 |
0,6283 |
-2 |
ter 02 jun 2020 09:04:00 UTC
|
Compra |
0,6297 |
0,6314 |
0,6273 |
Completo |
0,6297 |
0,6314 |
17 |
ter 02 jun 2020 12:52:00 UTC
|
Venda |
0,6324 |
0,6302 |
0,6356 |
Completo |
0,6324 |
0,6356 |
-32 |
ter 02 jun 2020 16:30:00 UTC
|
Venda |
0,6353 |
0,6338 |
0,6375 |
Completo |
0,6353 |
0,6355 |
-1 |
ter 02 jun 2020 21:30:00 UTC
|
Compra |
0,6365 |
0,638 |
0,6343 |
Completo |
0,6365 |
0,638 |
15 |
qua 03 jun 2020 02:33:00 UTC
|
Compra |
0,6397 |
0,6411 |
0,6377 |
Cancelado |
- |
- |
- |
qua 03 jun 2020 06:59:00 UTC
|
Venda |
0,6417 |
0,6398 |
0,6444 |
Completo |
0,6417 |
0,6381 |
37 |
qua 03 jun 2020 10:58:00 UTC
|
Compra |
0,6386 |
0,6405 |
0,6359 |
Completo |
0,6386 |
0,6405 |
19 |
qua 03 jun 2020 14:34:00 UTC
|
Venda |
0,6426 |
0,6406 |
0,6454 |
Completo |
0,6426 |
0,6427 |
0 |
qua 03 jun 2020 20:11:00 UTC
|
Compra |
0,6427 |
0,6442 |
0,6406 |
Completo |
0,6427 |
0,643 |
3 |
qui 04 jun 2020 01:42:00 UTC
|
Venda |
0,6419 |
0,6402 |
0,6444 |
Completo |
0,6419 |
0,6413 |
6 |
qui 04 jun 2020 07:37:00 UTC
|
Compra |
0,6407 |
0,6427 |
0,6379 |
Completo |
0,6407 |
0,6427 |
20 |
qui 04 jun 2020 12:16:00 UTC
|
Compra |
0,642 |
0,6445 |
0,6385 |
Completo |
0,642 |
0,6468 |
48 |
qui 04 jun 2020 18:13:00 UTC
|
Venda |
0,6462 |
0,6447 |
0,6483 |
Completo |
0,6462 |
0,6462 |
0 |
qui 04 jun 2020 22:52:00 UTC
|
Compra |
0,6463 |
0,6479 |
0,6439 |
Completo |
0,6463 |
0,6472 |
9 |
sex 05 jun 2020 04:34:00 UTC
|
Compra |
0,6485 |
0,65 |
0,6463 |
Completo |
0,6485 |
0,6504 |
19 |
sex 05 jun 2020 09:54:00 UTC
|
Venda |
0,6504 |
0,6485 |
0,6531 |
Completo |
0,6504 |
0,6492 |
13 |
seg 08 jun 2020 02:54:00 UTC
|
Venda |
0,6525 |
0,6511 |
0,6545 |
Cancelado |
- |
- |
- |
seg 08 jun 2020 08:22:00 UTC
|
Compra |
0,6527 |
0,6547 |
0,6498 |
Completo |
0,6527 |
0,6526 |
-1 |
seg 08 jun 2020 13:21:00 UTC
|
Venda |
0,6535 |
0,651 |
0,6571 |
Completo |
0,6535 |
0,6541 |
-6 |
seg 08 jun 2020 18:59:00 UTC
|
Compra |
0,656 |
0,6575 |
0,6538 |
Completo |
0,656 |
0,6559 |
-1 |
ter 09 jun 2020 00:34:00 UTC
|
Venda |
0,6576 |
0,6556 |
0,6605 |
Cancelado |
- |
- |
- |
ter 09 jun 2020 06:05:00 UTC
|
Venda |
0,6552 |
0,6532 |
0,6581 |
Cancelado |
- |
- |
- |
ter 09 jun 2020 11:32:00 UTC
|
Venda |
0,6499 |
0,6474 |
0,6535 |
Completo |
0,6499 |
0,6474 |
25 |
ter 09 jun 2020 14:31:00 UTC
|
Venda |
0,6527 |
0,6505 |
0,6558 |
Completo |
0,6527 |
0,6518 |
10 |
ter 09 jun 2020 19:58:00 UTC
|
Compra |
0,651 |
0,6526 |
0,6487 |
Completo |
0,651 |
0,6509 |
-1 |
qua 10 jun 2020 00:10:00 UTC
|
Compra |
0,6494 |
0,6515 |
0,6465 |
Cancelado |
- |
- |
- |
qua 10 jun 2020 05:30:00 UTC
|
Compra |
0,6543 |
0,6562 |
0,6516 |
Completo |
0,6543 |
0,6562 |
19 |
qua 10 jun 2020 08:19:00 UTC
|
Compra |
0,6545 |
0,6567 |
0,6514 |
Completo |
0,6545 |
0,6559 |
14 |
qua 10 jun 2020 13:27:00 UTC
|
Venda |
0,6554 |
0,6528 |
0,6592 |
Completo |
0,6554 |
0,6528 |
26 |
qua 10 jun 2020 16:39:00 UTC
|
Compra |
0,6538 |
0,6554 |
0,6515 |
Completo |
0,6538 |
0,6554 |
16 |
qua 10 jun 2020 21:04:00 UTC
|
Compra |
0,6532 |
0,6548 |
0,6509 |
Completo |
0,6532 |
0,652 |
-12 |
qui 11 jun 2020 02:25:00 UTC
|
Venda |
0,6533 |
0,6518 |
0,6554 |
Completo |
0,6533 |
0,6518 |
15 |
qui 11 jun 2020 06:14:00 UTC
|
Venda |
0,6496 |
0,6474 |
0,6528 |
Completo |
0,6496 |
0,6474 |
22 |
qui 11 jun 2020 10:19:00 UTC
|
Venda |
0,6494 |
0,6472 |
0,6526 |
Completo |
0,6494 |
0,6472 |
22 |
qui 11 jun 2020 14:07:00 UTC
|
Venda |
0,6487 |
0,6465 |
0,6518 |
Completo |
0,6487 |
0,6465 |
22 |
qui 11 jun 2020 17:27:00 UTC
|
Venda |
0,6447 |
0,6426 |
0,6477 |
Cancelado |
- |
- |
- |
qui 11 jun 2020 21:43:00 UTC
|
Venda |
0,643 |
0,6413 |
0,6455 |
Cancelado |
- |
- |
- |
sex 12 jun 2020 03:08:00 UTC
|
Venda |
0,6412 |
0,6397 |
0,6434 |
Completo |
0,6412 |
0,6434 |
-22 |
sex 12 jun 2020 08:24:00 UTC
|
Compra |
0,6461 |
0,6483 |
0,6429 |
Completo |
0,6461 |
0,6465 |
4 |
sex 12 jun 2020 14:00:00 UTC
|
Compra |
0,6449 |
0,6476 |
0,6411 |
Completo |
0,6449 |
0,6411 |
-38 |
seg 15 jun 2020 02:50:00 UTC
|
Venda |
0,6424 |
0,6408 |
0,6447 |
Completo |
0,6424 |
0,6408 |
16 |
seg 15 jun 2020 08:05:00 UTC
|
Venda |
0,6429 |
0,6406 |
0,6462 |
Completo |
0,6429 |
0,6416 |
13 |
seg 15 jun 2020 13:57:00 UTC
|
Venda |
0,6457 |
0,6429 |
0,6496 |
Completo |
0,6457 |
0,6429 |
28 |
seg 15 jun 2020 18:53:00 UTC
|
Compra |
0,6474 |
0,6495 |
0,6444 |
Completo |
0,6474 |
0,6483 |
9 |
ter 16 jun 2020 00:07:00 UTC
|
Venda |
0,6506 |
0,6485 |
0,6536 |
Completo |
0,6506 |
0,6496 |
11 |
ter 16 jun 2020 06:13:00 UTC
|
Venda |
0,6477 |
0,6452 |
0,6512 |
Completo |
0,6477 |
0,6452 |
25 |
ter 16 jun 2020 08:41:00 UTC
|
Compra |
0,645 |
0,6473 |
0,6417 |
Cancelado |
- |
- |
- |
ter 16 jun 2020 13:24:00 UTC
|
Venda |
0,6471 |
0,6443 |
0,6511 |
Completo |
0,6471 |
0,644 |
32 |
ter 16 jun 2020 16:56:00 UTC
|
Venda |
0,6461 |
0,6439 |
0,6492 |
Cancelado |
- |
- |
- |
ter 16 jun 2020 20:44:00 UTC
|
Venda |
0,6456 |
0,6439 |
0,6481 |
Completo |
0,6456 |
0,6439 |
17 |
qua 17 jun 2020 00:47:00 UTC
|
Venda |
0,6456 |
0,6434 |
0,6487 |
Completo |
0,6456 |
0,6434 |
22 |
qua 17 jun 2020 04:55:00 UTC
|
Venda |
0,6449 |
0,6429 |
0,6477 |
Completo |
0,6449 |
0,6459 |
-10 |
qua 17 jun 2020 10:26:00 UTC
|
Venda |
0,6447 |
0,6424 |
0,648 |
Completo |
0,6447 |
0,6458 |
-10 |
qua 17 jun 2020 15:25:00 UTC
|
Compra |
0,6459 |
0,6481 |
0,6427 |
Completo |
0,6459 |
0,6472 |
13 |
qua 17 jun 2020 21:33:00 UTC
|
Venda |
0,6456 |
0,6438 |
0,6482 |
Completo |
0,6456 |
0,6438 |
18 |
qui 18 jun 2020 02:28:00 UTC
|
Compra |
0,6429 |
0,6445 |
0,6405 |
Completo |
0,6429 |
0,6445 |
16 |
qui 18 jun 2020 04:46:00 UTC
|
Venda |
0,6446 |
0,6426 |
0,6475 |
Completo |
0,6446 |
0,6434 |
13 |
qui 18 jun 2020 10:54:00 UTC
|
Venda |
0,6451 |
0,6429 |
0,6483 |
Completo |
0,6451 |
0,6422 |
29 |
qui 18 jun 2020 16:10:00 UTC
|
Venda |
0,6432 |
0,641 |
0,6463 |
Completo |
0,6432 |
0,6418 |
14 |
qui 18 jun 2020 21:58:00 UTC
|
Compra |
0,642 |
0,6439 |
0,6393 |
Completo |
0,642 |
0,6439 |
19 |
sex 19 jun 2020 02:30:00 UTC
|
Venda |
0,6416 |
0,6399 |
0,644 |
Completo |
0,6416 |
0,6416 |
1 |
sex 19 jun 2020 08:10:00 UTC
|
Venda |
0,6423 |
0,64 |
0,6455 |
Completo |
0,6423 |
0,642 |
3 |
sex 19 jun 2020 13:51:00 UTC
|
Venda |
0,6452 |
0,6424 |
0,6492 |
Cancelado |
- |
- |
- |
seg 22 jun 2020 02:44:00 UTC
|
Venda |
0,6422 |
0,6406 |
0,6445 |
Completo |
0,6422 |
0,643 |
-8 |
seg 22 jun 2020 08:41:00 UTC
|
Venda |
0,6455 |
0,6433 |
0,6486 |
Completo |
0,6455 |
0,6444 |
12 |
seg 22 jun 2020 14:11:00 UTC
|
Venda |
0,6489 |
0,6463 |
0,6525 |
Completo |
0,6489 |
0,6486 |
3 |
seg 22 jun 2020 19:58:00 UTC
|
Compra |
0,6476 |
0,6494 |
0,645 |
Completo |
0,6476 |
0,6494 |
18 |
ter 23 jun 2020 00:36:00 UTC
|
Venda |
0,6492 |
0,6471 |
0,6523 |
Cancelado |
- |
- |
- |
ter 23 jun 2020 05:28:00 UTC
|
Compra |
0,6469 |
0,6492 |
0,6436 |
Completo |
0,6469 |
0,6492 |
23 |
ter 23 jun 2020 10:17:00 UTC
|
Venda |
0,6496 |
0,6476 |
0,6525 |
Completo |
0,6496 |
0,6515 |
-19 |
ter 23 jun 2020 15:49:00 UTC
|
Compra |
0,6511 |
0,6532 |
0,6481 |
Completo |
0,6511 |
0,6499 |
-12 |
ter 23 jun 2020 21:00:00 UTC
|
Compra |
0,6491 |
0,6509 |
0,6465 |
Completo |
0,6491 |
0,651 |
19 |
qua 24 jun 2020 02:08:00 UTC
|
Compra |
0,6468 |
0,6489 |
0,6438 |
Completo |
0,6468 |
0,6466 |
-2 |
qua 24 jun 2020 07:50:00 UTC
|
Venda |
0,6446 |
0,6423 |
0,6478 |
Completo |
0,6446 |
0,6423 |
23 |
qua 24 jun 2020 12:11:00 UTC
|
Compra |
0,6418 |
0,6444 |
0,6381 |
Completo |
0,6418 |
0,6433 |
15 |
qua 24 jun 2020 18:31:00 UTC
|
Compra |
0,6406 |
0,6427 |
0,6376 |
Completo |
0,6406 |
0,6415 |
9 |
qui 25 jun 2020 00:17:00 UTC
|
Venda |
0,6409 |
0,6383 |
0,6446 |
Completo |
0,6409 |
0,6413 |
-3 |
qui 25 jun 2020 05:21:00 UTC
|
Venda |
0,6422 |
0,64 |
0,6454 |
Completo |
0,6422 |
0,6433 |
-10 |
qui 25 jun 2020 10:43:00 UTC
|
Compra |
0,6421 |
0,6441 |
0,6393 |
Completo |
0,6421 |
0,6428 |
7 |
qui 25 jun 2020 15:57:00 UTC
|
Venda |
0,643 |
0,6409 |
0,646 |
Completo |
0,643 |
0,642 |
11 |
qui 25 jun 2020 22:18:00 UTC
|
Compra |
0,6426 |
0,6445 |
0,6399 |
Completo |
0,6426 |
0,6426 |
0 |
sex 26 jun 2020 04:13:00 UTC
|
Compra |
0,644 |
0,6458 |
0,6414 |
Completo |
0,644 |
0,6439 |
-1 |
sex 26 jun 2020 08:36:00 UTC
|
Venda |
0,6444 |
0,6425 |
0,6472 |
Completo |
0,6444 |
0,6435 |
10 |
sex 26 jun 2020 14:41:00 UTC
|
Compra |
0,6404 |
0,6428 |
0,637 |
Completo |
0,6404 |
0,6428 |
24 |
seg 29 jun 2020 03:34:00 UTC
|
Compra |
0,6428 |
0,6442 |
0,6407 |
Completo |
0,6428 |
0,6442 |
14 |
seg 29 jun 2020 09:27:00 UTC
|
Compra |
0,6434 |
0,6452 |
0,6409 |
Completo |
0,6434 |
0,6437 |
3 |
seg 29 jun 2020 15:08:00 UTC
|
Compra |
0,6405 |
0,6423 |
0,638 |
Completo |
0,6405 |
0,6413 |
8 |
seg 29 jun 2020 20:16:00 UTC
|
Venda |
0,6421 |
0,6405 |
0,6443 |
Completo |
0,6421 |
0,6426 |
-5 |
ter 30 jun 2020 01:58:00 UTC
|
Venda |
0,6428 |
0,6405 |
0,6461 |
Completo |
0,6428 |
0,6421 |
8 |
ter 30 jun 2020 06:59:00 UTC
|
Compra |
0,64 |
0,642 |
0,6371 |
Completo |
0,64 |
0,642 |
20 |
ter 30 jun 2020 10:41:00 UTC
|
Venda |
0,6404 |
0,6386 |
0,6429 |
Completo |
0,6404 |
0,6411 |
-7 |
ter 30 jun 2020 14:49:00 UTC
|
Compra |
0,6432 |
0,6453 |
0,6401 |
Completo |
0,6432 |
0,6453 |
21 |
ter 30 jun 2020 18:23:00 UTC
|
Compra |
0,6446 |
0,6459 |
0,6428 |
Cancelado |
- |
- |
- |
ter 30 jun 2020 23:27:00 UTC
|
Venda |
0,6455 |
0,6434 |
0,6484 |
Completo |
0,6455 |
0,6458 |
-3 |
Total
|
795 |