qui 01 out 2020 02:04:00 UTC
|
Compra |
0,6624 |
0,664 |
0,6602 |
Completo |
0,6624 |
0,664 |
16 |
qui 01 out 2020 06:48:00 UTC
|
Venda |
0,6647 |
0,6629 |
0,6673 |
Cancelado |
- |
- |
- |
qui 01 out 2020 12:09:00 UTC
|
Compra |
0,6648 |
0,6668 |
0,6619 |
Completo |
0,6648 |
0,665 |
2 |
qui 01 out 2020 16:42:00 UTC
|
Compra |
0,6644 |
0,6657 |
0,6625 |
Completo |
0,6644 |
0,6657 |
13 |
qui 01 out 2020 22:44:00 UTC
|
Venda |
0,6653 |
0,664 |
0,6671 |
Completo |
0,6653 |
0,664 |
13 |
sex 02 out 2020 03:37:00 UTC
|
Compra |
0,6639 |
0,6651 |
0,6621 |
Completo |
0,6639 |
0,6621 |
-18 |
sex 02 out 2020 06:37:00 UTC
|
Compra |
0,6636 |
0,6654 |
0,661 |
Completo |
0,6636 |
0,6654 |
18 |
sex 02 out 2020 10:33:00 UTC
|
Venda |
0,663 |
0,6614 |
0,6653 |
Completo |
0,663 |
0,6614 |
16 |
seg 05 out 2020 03:01:00 UTC
|
Compra |
0,6648 |
0,6661 |
0,6629 |
Completo |
0,6648 |
0,6648 |
0 |
seg 05 out 2020 07:20:00 UTC
|
Venda |
0,6643 |
0,6625 |
0,6669 |
Completo |
0,6643 |
0,6639 |
4 |
seg 05 out 2020 12:29:00 UTC
|
Compra |
0,6639 |
0,6659 |
0,661 |
Completo |
0,6639 |
0,6647 |
8 |
seg 05 out 2020 17:30:00 UTC
|
Compra |
0,6639 |
0,6652 |
0,6621 |
Completo |
0,6639 |
0,6644 |
5 |
seg 05 out 2020 22:39:00 UTC
|
Venda |
0,6647 |
0,6635 |
0,6665 |
Completo |
0,6647 |
0,6642 |
5 |
ter 06 out 2020 02:57:00 UTC
|
Venda |
0,665 |
0,6635 |
0,6671 |
Completo |
0,665 |
0,6635 |
15 |
ter 06 out 2020 08:34:00 UTC
|
Venda |
0,6639 |
0,6623 |
0,6661 |
Completo |
0,6639 |
0,6639 |
1 |
ter 06 out 2020 12:50:00 UTC
|
Compra |
0,6648 |
0,6668 |
0,662 |
Completo |
0,6648 |
0,6643 |
-5 |
ter 06 out 2020 18:28:00 UTC
|
Compra |
0,6629 |
0,664 |
0,6613 |
Completo |
0,6629 |
0,6613 |
-16 |
ter 06 out 2020 21:26:00 UTC
|
Compra |
0,659 |
0,6604 |
0,6571 |
Completo |
0,659 |
0,6592 |
2 |
qua 07 out 2020 03:17:00 UTC
|
Compra |
0,6583 |
0,6596 |
0,6564 |
Completo |
0,6583 |
0,6596 |
13 |
qua 07 out 2020 08:17:00 UTC
|
Venda |
0,6599 |
0,6584 |
0,6621 |
Completo |
0,6599 |
0,6584 |
15 |
qua 07 out 2020 12:42:00 UTC
|
Compra |
0,6588 |
0,6607 |
0,6561 |
Completo |
0,6588 |
0,66 |
12 |
qua 07 out 2020 18:58:00 UTC
|
Compra |
0,6575 |
0,6589 |
0,6556 |
Completo |
0,6575 |
0,6583 |
8 |
qui 08 out 2020 00:34:00 UTC
|
Compra |
0,6559 |
0,6573 |
0,6539 |
Completo |
0,6559 |
0,6573 |
14 |
qui 08 out 2020 06:21:00 UTC
|
Venda |
0,6583 |
0,6566 |
0,6607 |
Completo |
0,6583 |
0,6585 |
-2 |
qui 08 out 2020 12:07:00 UTC
|
Compra |
0,6583 |
0,6602 |
0,6556 |
Completo |
0,6583 |
0,6579 |
-4 |
qui 08 out 2020 16:38:00 UTC
|
Venda |
0,6584 |
0,657 |
0,6604 |
Completo |
0,6584 |
0,6581 |
4 |
qui 08 out 2020 22:07:00 UTC
|
Compra |
0,6586 |
0,6598 |
0,6568 |
Completo |
0,6586 |
0,6598 |
12 |
sex 09 out 2020 03:40:00 UTC
|
Compra |
0,6606 |
0,6619 |
0,6588 |
Completo |
0,6606 |
0,6605 |
-1 |
sex 09 out 2020 08:57:00 UTC
|
Compra |
0,6614 |
0,6629 |
0,6593 |
Completo |
0,6614 |
0,662 |
6 |
sex 09 out 2020 14:35:00 UTC
|
Venda |
0,6654 |
0,6638 |
0,6677 |
Completo |
0,6654 |
0,6659 |
-5 |
seg 12 out 2020 04:01:00 UTC
|
Compra |
0,6661 |
0,6674 |
0,6642 |
Completo |
0,6661 |
0,6664 |
3 |
seg 12 out 2020 09:41:00 UTC
|
Venda |
0,6651 |
0,6637 |
0,6671 |
Completo |
0,6651 |
0,6647 |
5 |
seg 12 out 2020 13:47:00 UTC
|
Venda |
0,6649 |
0,6632 |
0,6674 |
Completo |
0,6649 |
0,6648 |
2 |
seg 12 out 2020 19:41:00 UTC
|
Compra |
0,6645 |
0,6659 |
0,6626 |
Completo |
0,6645 |
0,6659 |
14 |
seg 12 out 2020 23:29:00 UTC
|
Venda |
0,6649 |
0,6635 |
0,6669 |
Completo |
0,6649 |
0,6635 |
14 |
ter 13 out 2020 03:14:00 UTC
|
Venda |
0,6641 |
0,6629 |
0,6659 |
Completo |
0,6641 |
0,6648 |
-6 |
ter 13 out 2020 08:02:00 UTC
|
Compra |
0,6645 |
0,6659 |
0,6625 |
Cancelado |
- |
- |
- |
ter 13 out 2020 13:38:00 UTC
|
Compra |
0,664 |
0,6657 |
0,6616 |
Completo |
0,664 |
0,6657 |
17 |
ter 13 out 2020 18:49:00 UTC
|
Compra |
0,6639 |
0,6651 |
0,6621 |
Cancelado |
- |
- |
- |
ter 13 out 2020 22:44:00 UTC
|
Compra |
0,6649 |
0,6661 |
0,6632 |
Completo |
0,6649 |
0,6661 |
12 |
qua 14 out 2020 02:59:00 UTC
|
Venda |
0,6664 |
0,6652 |
0,6681 |
Completo |
0,6664 |
0,6654 |
10 |
qua 14 out 2020 08:41:00 UTC
|
Venda |
0,6666 |
0,6652 |
0,6686 |
Completo |
0,6666 |
0,6661 |
6 |
qua 14 out 2020 13:38:00 UTC
|
Venda |
0,6662 |
0,6645 |
0,6686 |
Completo |
0,6662 |
0,6651 |
11 |
qua 14 out 2020 18:05:00 UTC
|
Venda |
0,6661 |
0,6649 |
0,6679 |
Completo |
0,6661 |
0,6655 |
6 |
qua 14 out 2020 22:45:00 UTC
|
Venda |
0,6654 |
0,6642 |
0,6672 |
Completo |
0,6654 |
0,6651 |
4 |
qui 15 out 2020 04:42:00 UTC
|
Compra |
0,6646 |
0,6659 |
0,6628 |
Completo |
0,6646 |
0,6628 |
-18 |
qui 15 out 2020 10:10:00 UTC
|
Venda |
0,6607 |
0,6593 |
0,6627 |
Completo |
0,6607 |
0,6593 |
14 |
qui 15 out 2020 14:09:00 UTC
|
Compra |
0,6583 |
0,6598 |
0,6562 |
Completo |
0,6583 |
0,6594 |
11 |
qui 15 out 2020 19:50:00 UTC
|
Compra |
0,6595 |
0,6608 |
0,6576 |
Completo |
0,6595 |
0,6608 |
13 |
sex 16 out 2020 00:43:00 UTC
|
Compra |
0,6596 |
0,6611 |
0,6574 |
Completo |
0,6596 |
0,6598 |
2 |
sex 16 out 2020 06:27:00 UTC
|
Venda |
0,659 |
0,6576 |
0,6611 |
Completo |
0,659 |
0,6597 |
-7 |
sex 16 out 2020 12:10:00 UTC
|
Venda |
0,6615 |
0,6598 |
0,6639 |
Completo |
0,6615 |
0,6598 |
17 |
seg 19 out 2020 02:36:00 UTC
|
Compra |
0,6619 |
0,663 |
0,6603 |
Completo |
0,6619 |
0,6616 |
-3 |
seg 19 out 2020 06:34:00 UTC
|
Venda |
0,6621 |
0,6607 |
0,6641 |
Completo |
0,6621 |
0,6636 |
-14 |
seg 19 out 2020 11:40:00 UTC
|
Venda |
0,6647 |
0,6632 |
0,6668 |
Cancelado |
- |
- |
- |
seg 19 out 2020 16:26:00 UTC
|
Compra |
0,6626 |
0,6638 |
0,6609 |
Completo |
0,6626 |
0,6609 |
-17 |
seg 19 out 2020 21:35:00 UTC
|
Venda |
0,6607 |
0,6594 |
0,6625 |
Completo |
0,6607 |
0,6594 |
13 |
ter 20 out 2020 01:47:00 UTC
|
Venda |
0,6577 |
0,6563 |
0,6597 |
Completo |
0,6577 |
0,6581 |
-3 |
ter 20 out 2020 07:25:00 UTC
|
Compra |
0,6561 |
0,6575 |
0,6541 |
Cancelado |
- |
- |
- |
ter 20 out 2020 12:30:00 UTC
|
Compra |
0,6554 |
0,657 |
0,6531 |
Completo |
0,6554 |
0,657 |
16 |
ter 20 out 2020 17:35:00 UTC
|
Compra |
0,6588 |
0,66 |
0,6571 |
Completo |
0,6588 |
0,6583 |
-5 |
ter 20 out 2020 22:31:00 UTC
|
Venda |
0,6582 |
0,6569 |
0,66 |
Completo |
0,6582 |
0,6591 |
-9 |
qua 21 out 2020 02:59:00 UTC
|
Compra |
0,6605 |
0,6616 |
0,6589 |
Completo |
0,6605 |
0,6616 |
11 |
qua 21 out 2020 05:43:00 UTC
|
Venda |
0,6608 |
0,6595 |
0,6626 |
Completo |
0,6608 |
0,6613 |
-4 |
qua 21 out 2020 11:23:00 UTC
|
Venda |
0,6633 |
0,6619 |
0,6654 |
Completo |
0,6633 |
0,6654 |
-21 |
qua 21 out 2020 16:24:00 UTC
|
Venda |
0,6676 |
0,6663 |
0,6695 |
Completo |
0,6676 |
0,6663 |
13 |
qua 21 out 2020 20:58:00 UTC
|
Venda |
0,6657 |
0,6645 |
0,6674 |
Completo |
0,6657 |
0,6645 |
12 |
qui 22 out 2020 03:03:00 UTC
|
Venda |
0,665 |
0,6639 |
0,6665 |
Completo |
0,665 |
0,6639 |
11 |
qui 22 out 2020 06:17:00 UTC
|
Venda |
0,6662 |
0,6648 |
0,6682 |
Completo |
0,6662 |
0,6655 |
7 |
qui 22 out 2020 12:09:00 UTC
|
Venda |
0,667 |
0,6653 |
0,6694 |
Completo |
0,667 |
0,6653 |
17 |
qui 22 out 2020 13:52:00 UTC
|
Venda |
0,6672 |
0,6656 |
0,6695 |
Completo |
0,6672 |
0,6656 |
16 |
qui 22 out 2020 15:51:00 UTC
|
Compra |
0,6674 |
0,6686 |
0,6657 |
Completo |
0,6674 |
0,6686 |
12 |
qui 22 out 2020 19:44:00 UTC
|
Compra |
0,6675 |
0,6686 |
0,6659 |
Completo |
0,6675 |
0,6678 |
3 |
sex 23 out 2020 01:34:00 UTC
|
Compra |
0,667 |
0,6683 |
0,6651 |
Completo |
0,667 |
0,6665 |
-5 |
sex 23 out 2020 06:09:00 UTC
|
Compra |
0,6656 |
0,667 |
0,6636 |
Completo |
0,6656 |
0,6695 |
39 |
sex 23 out 2020 11:27:00 UTC
|
Venda |
0,6695 |
0,668 |
0,6716 |
Completo |
0,6695 |
0,668 |
15 |
seg 26 out 2020 03:34:00 UTC
|
Compra |
0,6681 |
0,6692 |
0,6665 |
Completo |
0,6681 |
0,6692 |
11 |
seg 26 out 2020 07:56:00 UTC
|
Venda |
0,6684 |
0,6669 |
0,6705 |
Completo |
0,6684 |
0,669 |
-5 |
seg 26 out 2020 12:52:00 UTC
|
Compra |
0,6678 |
0,6695 |
0,6654 |
Completo |
0,6678 |
0,6695 |
17 |
seg 26 out 2020 16:33:00 UTC
|
Venda |
0,6686 |
0,6673 |
0,6705 |
Completo |
0,6686 |
0,6673 |
13 |
seg 26 out 2020 23:05:00 UTC
|
Venda |
0,668 |
0,6666 |
0,67 |
Completo |
0,668 |
0,6679 |
1 |
ter 27 out 2020 03:39:00 UTC
|
Venda |
0,6691 |
0,668 |
0,6707 |
Completo |
0,6691 |
0,6689 |
2 |
ter 27 out 2020 08:15:00 UTC
|
Compra |
0,6679 |
0,6693 |
0,6659 |
Completo |
0,6679 |
0,6693 |
14 |
ter 27 out 2020 10:43:00 UTC
|
Venda |
0,6692 |
0,6678 |
0,6711 |
Completo |
0,6692 |
0,6711 |
-19 |
ter 27 out 2020 13:35:00 UTC
|
Compra |
0,6699 |
0,6716 |
0,6675 |
Cancelado |
- |
- |
- |
ter 27 out 2020 17:50:00 UTC
|
Compra |
0,6718 |
0,673 |
0,6701 |
Completo |
0,6718 |
0,6709 |
-9 |
qua 28 out 2020 01:06:00 UTC
|
Compra |
0,6694 |
0,6707 |
0,6675 |
Completo |
0,6694 |
0,6707 |
13 |
qua 28 out 2020 04:41:00 UTC
|
Compra |
0,6708 |
0,672 |
0,6691 |
Completo |
0,6708 |
0,672 |
12 |
qua 28 out 2020 09:54:00 UTC
|
Venda |
0,6674 |
0,666 |
0,6693 |
Completo |
0,6674 |
0,666 |
14 |
qua 28 out 2020 13:37:00 UTC
|
Compra |
0,6643 |
0,666 |
0,6619 |
Completo |
0,6643 |
0,666 |
17 |
qua 28 out 2020 18:47:00 UTC
|
Compra |
0,6654 |
0,6668 |
0,6634 |
Completo |
0,6654 |
0,6649 |
-5 |
qui 29 out 2020 00:47:00 UTC
|
Compra |
0,6652 |
0,6666 |
0,6632 |
Completo |
0,6652 |
0,6648 |
-4 |
qui 29 out 2020 05:22:00 UTC
|
Venda |
0,665 |
0,6637 |
0,6669 |
Completo |
0,665 |
0,6642 |
8 |
qui 29 out 2020 11:09:00 UTC
|
Compra |
0,6633 |
0,6649 |
0,6611 |
Completo |
0,6633 |
0,6629 |
-4 |
qui 29 out 2020 16:14:00 UTC
|
Compra |
0,6603 |
0,6614 |
0,6587 |
Completo |
0,6603 |
0,6614 |
11 |
qui 29 out 2020 20:22:00 UTC
|
Venda |
0,6631 |
0,6619 |
0,6648 |
Completo |
0,6631 |
0,6619 |
12 |
sex 30 out 2020 01:13:00 UTC
|
Compra |
0,6624 |
0,6637 |
0,6606 |
Completo |
0,6624 |
0,6637 |
13 |
sex 30 out 2020 04:26:00 UTC
|
Venda |
0,6635 |
0,6624 |
0,6651 |
Completo |
0,6635 |
0,6615 |
20 |
sex 30 out 2020 09:08:00 UTC
|
Venda |
0,6629 |
0,6615 |
0,6649 |
Completo |
0,6629 |
0,6637 |
-8 |
sex 30 out 2020 13:55:00 UTC
|
Venda |
0,6659 |
0,6641 |
0,6685 |
Completo |
0,6659 |
0,6637 |
22 |
Total
|
531 |