seg 02 mar 2020 03:06:00 UTC
|
Venda |
1,3341 |
1,3329 |
1,3358 |
Completo |
1,3341 |
1,3342 |
-1 |
seg 02 mar 2020 08:44:00 UTC
|
Compra |
1,3313 |
1,3329 |
1,3291 |
Completo |
1,3313 |
1,3329 |
16 |
seg 02 mar 2020 11:46:00 UTC
|
Venda |
1,3375 |
1,3357 |
1,34 |
Completo |
1,3375 |
1,3357 |
18 |
seg 02 mar 2020 16:19:00 UTC
|
Compra |
1,3351 |
1,3369 |
1,3325 |
Completo |
1,3351 |
1,3346 |
-5 |
seg 02 mar 2020 21:30:00 UTC
|
Compra |
1,3335 |
1,3349 |
1,3315 |
Completo |
1,3335 |
1,3338 |
3 |
ter 03 mar 2020 01:58:00 UTC
|
Compra |
1,3341 |
1,3354 |
1,3322 |
Completo |
1,3341 |
1,3341 |
0 |
ter 03 mar 2020 07:47:00 UTC
|
Venda |
1,3364 |
1,3347 |
1,3388 |
Completo |
1,3364 |
1,3347 |
17 |
ter 03 mar 2020 12:47:00 UTC
|
Venda |
1,3363 |
1,3341 |
1,3394 |
Completo |
1,3363 |
1,3329 |
34 |
ter 03 mar 2020 18:06:00 UTC
|
Venda |
1,3372 |
1,3358 |
1,3392 |
Completo |
1,3372 |
1,3358 |
14 |
ter 03 mar 2020 21:48:00 UTC
|
Compra |
1,3385 |
1,34 |
1,3363 |
Completo |
1,3385 |
1,3363 |
-22 |
qua 04 mar 2020 01:36:00 UTC
|
Compra |
1,3355 |
1,3369 |
1,3335 |
Completo |
1,3355 |
1,3356 |
1 |
qua 04 mar 2020 07:18:00 UTC
|
Venda |
1,3361 |
1,3344 |
1,3385 |
Completo |
1,3361 |
1,3344 |
17 |
qua 04 mar 2020 13:36:00 UTC
|
Compra |
1,3356 |
1,3385 |
1,3315 |
Completo |
1,3356 |
1,3407 |
51 |
qua 04 mar 2020 17:03:00 UTC
|
Venda |
1,3424 |
1,3407 |
1,3449 |
Completo |
1,3424 |
1,3407 |
17 |
qua 04 mar 2020 20:54:00 UTC
|
Compra |
1,3392 |
1,3407 |
1,337 |
Completo |
1,3392 |
1,3393 |
1 |
qui 05 mar 2020 02:27:00 UTC
|
Compra |
1,3398 |
1,341 |
1,3381 |
Completo |
1,3398 |
1,3397 |
-1 |
qui 05 mar 2020 07:04:00 UTC
|
Compra |
1,339 |
1,3407 |
1,3365 |
Completo |
1,339 |
1,3407 |
17 |
qui 05 mar 2020 10:52:00 UTC
|
Venda |
1,3414 |
1,3396 |
1,344 |
Completo |
1,3414 |
1,3411 |
3 |
qui 05 mar 2020 15:52:00 UTC
|
Compra |
1,3389 |
1,342 |
1,3345 |
Completo |
1,3389 |
1,342 |
31 |
qui 05 mar 2020 21:00:00 UTC
|
Venda |
1,3424 |
1,3409 |
1,3446 |
Cancelado |
- |
- |
- |
sex 06 mar 2020 02:39:00 UTC
|
Compra |
1,3398 |
1,341 |
1,3381 |
Cancelado |
- |
- |
- |
sex 06 mar 2020 08:06:00 UTC
|
Venda |
1,3403 |
1,3386 |
1,3428 |
Completo |
1,3403 |
1,3386 |
17 |
sex 06 mar 2020 10:48:00 UTC
|
Compra |
1,3404 |
1,3423 |
1,3377 |
Completo |
1,3404 |
1,3423 |
19 |
seg 09 mar 2020 01:19:00 UTC
|
Compra |
1,3603 |
1,3617 |
1,3583 |
Cancelado |
- |
- |
- |
seg 09 mar 2020 06:11:00 UTC
|
Compra |
1,3632 |
1,3648 |
1,3609 |
Completo |
1,3632 |
1,3648 |
16 |
seg 09 mar 2020 10:37:00 UTC
|
Venda |
1,3613 |
1,3593 |
1,3642 |
Completo |
1,3613 |
1,3642 |
-29 |
seg 09 mar 2020 13:48:00 UTC
|
Compra |
1,3582 |
1,3619 |
1,3529 |
Completo |
1,3582 |
1,3529 |
-53 |
seg 09 mar 2020 17:21:00 UTC
|
Compra |
1,3574 |
1,3593 |
1,3547 |
Completo |
1,3574 |
1,3637 |
63 |
seg 09 mar 2020 20:31:00 UTC
|
Compra |
1,3688 |
1,3706 |
1,3662 |
Completo |
1,3688 |
1,3706 |
18 |
seg 09 mar 2020 22:41:00 UTC
|
Compra |
1,3658 |
1,3677 |
1,3631 |
Completo |
1,3658 |
1,3646 |
-12 |
ter 10 mar 2020 02:53:00 UTC
|
Compra |
1,3654 |
1,3676 |
1,3623 |
Completo |
1,3654 |
1,3623 |
-31 |
ter 10 mar 2020 07:51:00 UTC
|
Compra |
1,3645 |
1,3666 |
1,3615 |
Completo |
1,3645 |
1,3666 |
21 |
ter 10 mar 2020 11:58:00 UTC
|
Venda |
1,366 |
1,3631 |
1,3701 |
Completo |
1,366 |
1,3701 |
-41 |
ter 10 mar 2020 15:50:00 UTC
|
Compra |
1,3752 |
1,3788 |
1,3701 |
Completo |
1,3752 |
1,3756 |
4 |
ter 10 mar 2020 21:41:00 UTC
|
Compra |
1,3716 |
1,3738 |
1,3685 |
Completo |
1,3716 |
1,3738 |
22 |
qua 11 mar 2020 01:06:00 UTC
|
Compra |
1,3707 |
1,3744 |
1,3655 |
Completo |
1,3707 |
1,3697 |
-10 |
qua 11 mar 2020 05:08:00 UTC
|
Venda |
1,3704 |
1,3687 |
1,3729 |
Completo |
1,3704 |
1,3729 |
-25 |
qua 11 mar 2020 09:32:00 UTC
|
Venda |
1,3695 |
1,3671 |
1,373 |
Completo |
1,3695 |
1,373 |
-35 |
qua 11 mar 2020 14:52:00 UTC
|
Compra |
1,3737 |
1,3781 |
1,3674 |
Completo |
1,3737 |
1,3755 |
18 |
qua 11 mar 2020 20:56:00 UTC
|
Venda |
1,3801 |
1,3775 |
1,3838 |
Cancelado |
- |
- |
- |
qui 12 mar 2020 02:27:00 UTC
|
Venda |
1,3811 |
1,3787 |
1,3845 |
Cancelado |
- |
- |
- |
qui 12 mar 2020 07:31:00 UTC
|
Venda |
1,3773 |
1,375 |
1,3806 |
Completo |
1,3773 |
1,375 |
23 |
qui 12 mar 2020 10:53:00 UTC
|
Compra |
1,3786 |
1,3814 |
1,3745 |
Completo |
1,3786 |
1,3814 |
28 |
qui 12 mar 2020 12:56:00 UTC
|
Compra |
1,3832 |
1,3873 |
1,3773 |
Completo |
1,3832 |
1,3888 |
56 |
qui 12 mar 2020 17:06:00 UTC
|
Compra |
1,3735 |
1,3765 |
1,3693 |
Completo |
1,3735 |
1,3765 |
30 |
qui 12 mar 2020 20:32:00 UTC
|
Venda |
1,3923 |
1,3893 |
1,3966 |
Completo |
1,3923 |
1,3925 |
-2 |
sex 13 mar 2020 01:06:00 UTC
|
Venda |
1,394 |
1,3902 |
1,3995 |
Completo |
1,394 |
1,3922 |
18 |
sex 13 mar 2020 06:33:00 UTC
|
Venda |
1,3893 |
1,387 |
1,3925 |
Completo |
1,3893 |
1,3836 |
57 |
sex 13 mar 2020 10:13:00 UTC
|
Venda |
1,3799 |
1,3766 |
1,3846 |
Completo |
1,3799 |
1,3846 |
-47 |
sex 13 mar 2020 14:23:00 UTC
|
Venda |
1,388 |
1,3827 |
1,3956 |
Completo |
1,388 |
1,3956 |
-76 |
seg 16 mar 2020 02:41:00 UTC
|
Venda |
1,3845 |
1,3819 |
1,3882 |
Completo |
1,3845 |
1,387 |
-25 |
seg 16 mar 2020 08:30:00 UTC
|
Venda |
1,3865 |
1,3839 |
1,3901 |
Completo |
1,3865 |
1,3901 |
-36 |
seg 16 mar 2020 12:56:00 UTC
|
Venda |
1,3939 |
1,3889 |
1,401 |
Completo |
1,3939 |
1,3953 |
-14 |
seg 16 mar 2020 18:42:00 UTC
|
Compra |
1,3963 |
1,4012 |
1,3893 |
Cancelado |
- |
- |
- |
seg 16 mar 2020 22:38:00 UTC
|
Venda |
1,4016 |
1,3981 |
1,4066 |
Completo |
1,4016 |
1,3981 |
35 |
ter 17 mar 2020 03:14:00 UTC
|
Venda |
1,3985 |
1,3963 |
1,4017 |
Completo |
1,3985 |
1,3988 |
-3 |
ter 17 mar 2020 07:36:00 UTC
|
Compra |
1,3986 |
1,4014 |
1,3945 |
Completo |
1,3986 |
1,4027 |
41 |
ter 17 mar 2020 11:29:00 UTC
|
Compra |
1,4114 |
1,416 |
1,4049 |
Completo |
1,4114 |
1,413 |
16 |
ter 17 mar 2020 16:50:00 UTC
|
Venda |
1,4227 |
1,4174 |
1,4303 |
Completo |
1,4227 |
1,4174 |
53 |
ter 17 mar 2020 21:09:00 UTC
|
Compra |
1,4189 |
1,4227 |
1,4135 |
Completo |
1,4189 |
1,4227 |
38 |
qua 18 mar 2020 00:43:00 UTC
|
Venda |
1,4244 |
1,4202 |
1,4304 |
Cancelado |
- |
- |
- |
qua 18 mar 2020 05:09:00 UTC
|
Compra |
1,4181 |
1,4206 |
1,4145 |
Completo |
1,4181 |
1,4217 |
36 |
qua 18 mar 2020 08:15:00 UTC
|
Compra |
1,4245 |
1,4274 |
1,4203 |
Cancelado |
- |
- |
- |
qua 18 mar 2020 12:17:00 UTC
|
Compra |
1,436 |
1,4416 |
1,428 |
Completo |
1,436 |
1,4463 |
103 |
qua 18 mar 2020 15:01:00 UTC
|
Venda |
1,4539 |
1,4484 |
1,4618 |
Completo |
1,4539 |
1,4618 |
-79 |
qua 18 mar 2020 20:08:00 UTC
|
Compra |
1,4401 |
1,4451 |
1,4329 |
Completo |
1,4401 |
1,4521 |
120 |
qua 18 mar 2020 23:12:00 UTC
|
Compra |
1,4466 |
1,4508 |
1,4406 |
Completo |
1,4466 |
1,4561 |
95 |
qui 19 mar 2020 04:01:00 UTC
|
Compra |
1,465 |
1,4672 |
1,4618 |
Completo |
1,465 |
1,4618 |
-32 |
qui 19 mar 2020 06:32:00 UTC
|
Venda |
1,4539 |
1,4508 |
1,4584 |
Completo |
1,4539 |
1,4584 |
-45 |
qui 19 mar 2020 09:53:00 UTC
|
Venda |
1,4493 |
1,4456 |
1,4546 |
Completo |
1,4493 |
1,4546 |
-53 |
qui 19 mar 2020 12:53:00 UTC
|
Venda |
1,457 |
1,4509 |
1,4658 |
Cancelado |
- |
- |
- |
qui 19 mar 2020 18:38:00 UTC
|
Venda |
1,4532 |
1,4467 |
1,4625 |
Completo |
1,4532 |
1,4467 |
65 |
qui 19 mar 2020 23:19:00 UTC
|
Compra |
1,4523 |
1,4571 |
1,4454 |
Completo |
1,4523 |
1,4454 |
-69 |
sex 20 mar 2020 03:51:00 UTC
|
Venda |
1,4414 |
1,4384 |
1,4457 |
Cancelado |
- |
- |
- |
sex 20 mar 2020 09:16:00 UTC
|
Compra |
1,416 |
1,4202 |
1,41 |
Cancelado |
- |
- |
- |
sex 20 mar 2020 14:29:00 UTC
|
Venda |
1,427 |
1,4202 |
1,4367 |
Completo |
1,427 |
1,4367 |
-97 |
seg 23 mar 2020 03:32:00 UTC
|
Compra |
1,4403 |
1,4434 |
1,4358 |
Completo |
1,4403 |
1,4434 |
31 |
seg 23 mar 2020 07:15:00 UTC
|
Venda |
1,4456 |
1,4403 |
1,4531 |
Completo |
1,4456 |
1,4475 |
-19 |
seg 23 mar 2020 12:14:00 UTC
|
Compra |
1,4385 |
1,4457 |
1,4282 |
Completo |
1,4385 |
1,4457 |
72 |
seg 23 mar 2020 15:57:00 UTC
|
Compra |
1,4527 |
1,4598 |
1,4426 |
Completo |
1,4527 |
1,4525 |
-2 |
seg 23 mar 2020 20:46:00 UTC
|
Compra |
1,4491 |
1,4549 |
1,4408 |
Completo |
1,4491 |
1,4549 |
58 |
seg 23 mar 2020 22:31:00 UTC
|
Venda |
1,4497 |
1,4451 |
1,4563 |
Cancelado |
- |
- |
- |
ter 24 mar 2020 02:47:00 UTC
|
Venda |
1,4412 |
1,4376 |
1,4463 |
Completo |
1,4412 |
1,4437 |
-24 |
ter 24 mar 2020 08:01:00 UTC
|
Compra |
1,4391 |
1,4437 |
1,4325 |
Completo |
1,4391 |
1,4417 |
26 |
ter 24 mar 2020 13:29:00 UTC
|
Compra |
1,4456 |
1,4529 |
1,4352 |
Completo |
1,4456 |
1,4501 |
45 |
ter 24 mar 2020 18:26:00 UTC
|
Venda |
1,4514 |
1,4444 |
1,4613 |
Cancelado |
- |
- |
- |
ter 24 mar 2020 22:44:00 UTC
|
Compra |
1,442 |
1,4466 |
1,4354 |
Completo |
1,442 |
1,4466 |
46 |
qua 25 mar 2020 02:57:00 UTC
|
Compra |
1,4382 |
1,4416 |
1,4333 |
Completo |
1,4382 |
1,4357 |
-25 |
qua 25 mar 2020 08:02:00 UTC
|
Compra |
1,4366 |
1,4413 |
1,4299 |
Completo |
1,4366 |
1,4413 |
47 |
qua 25 mar 2020 12:55:00 UTC
|
Compra |
1,4343 |
1,4417 |
1,4237 |
Completo |
1,4343 |
1,4347 |
4 |
qua 25 mar 2020 17:53:00 UTC
|
Venda |
1,4243 |
1,4175 |
1,4341 |
Completo |
1,4243 |
1,4175 |
68 |
qua 25 mar 2020 21:39:00 UTC
|
Compra |
1,4182 |
1,4231 |
1,4112 |
Completo |
1,4182 |
1,4231 |
49 |
qui 26 mar 2020 02:00:00 UTC
|
Venda |
1,4263 |
1,422 |
1,4324 |
Completo |
1,4263 |
1,422 |
43 |
qui 26 mar 2020 07:03:00 UTC
|
Compra |
1,4259 |
1,4316 |
1,4177 |
Completo |
1,4259 |
1,4177 |
-82 |
qui 26 mar 2020 11:57:00 UTC
|
Venda |
1,4155 |
1,4082 |
1,426 |
Completo |
1,4155 |
1,4082 |
73 |
qui 26 mar 2020 15:34:00 UTC
|
Compra |
1,4005 |
1,4078 |
1,3901 |
Completo |
1,4005 |
1,4078 |
73 |
qui 26 mar 2020 18:46:00 UTC
|
Compra |
1,4037 |
1,4108 |
1,3936 |
Completo |
1,4037 |
1,4055 |
18 |
qui 26 mar 2020 23:56:00 UTC
|
Compra |
1,4034 |
1,408 |
1,3968 |
Completo |
1,4034 |
1,408 |
46 |
sex 27 mar 2020 03:13:00 UTC
|
Venda |
1,4016 |
1,3984 |
1,4061 |
Completo |
1,4016 |
1,3984 |
32 |
sex 27 mar 2020 08:46:00 UTC
|
Venda |
1,4066 |
1,4013 |
1,4142 |
Completo |
1,4066 |
1,4064 |
2 |
sex 27 mar 2020 12:45:00 UTC
|
Compra |
1,4093 |
1,4169 |
1,3984 |
Completo |
1,4093 |
1,4067 |
-26 |
seg 30 mar 2020 02:44:00 UTC
|
Compra |
1,4045 |
1,4081 |
1,3994 |
Completo |
1,4045 |
1,4043 |
-2 |
seg 30 mar 2020 07:58:00 UTC
|
Compra |
1,4076 |
1,4137 |
1,3989 |
Completo |
1,4076 |
1,4137 |
61 |
seg 30 mar 2020 14:02:00 UTC
|
Venda |
1,4187 |
1,4116 |
1,4288 |
Completo |
1,4187 |
1,4116 |
71 |
seg 30 mar 2020 17:53:00 UTC
|
Compra |
1,4151 |
1,4215 |
1,4059 |
Completo |
1,4151 |
1,4183 |
32 |
seg 30 mar 2020 23:30:00 UTC
|
Venda |
1,419 |
1,4146 |
1,4253 |
Completo |
1,419 |
1,4162 |
28 |
ter 31 mar 2020 05:02:00 UTC
|
Venda |
1,4205 |
1,4153 |
1,4279 |
Completo |
1,4205 |
1,4174 |
31 |
ter 31 mar 2020 09:57:00 UTC
|
Compra |
1,4212 |
1,4268 |
1,4131 |
Completo |
1,4212 |
1,4268 |
56 |
ter 31 mar 2020 12:49:00 UTC
|
Venda |
1,4263 |
1,4188 |
1,4371 |
Completo |
1,4263 |
1,4172 |
92 |
ter 31 mar 2020 18:24:00 UTC
|
Compra |
1,4099 |
1,4165 |
1,4004 |
Completo |
1,4099 |
1,4075 |
-24 |
ter 31 mar 2020 23:49:00 UTC
|
Compra |
1,4066 |
1,4111 |
1,4002 |
Completo |
1,4066 |
1,4111 |
45 |
Total
|
1354 |