qua 01 jul 2020 03:13:00 UTC
|
Venda |
1,3569 |
1,3553 |
1,3591 |
Completo |
1,3569 |
1,3573 |
-4 |
qua 01 jul 2020 08:36:00 UTC
|
Compra |
1,3546 |
1,357 |
1,3512 |
Cancelado |
- |
- |
- |
qua 01 jul 2020 12:53:00 UTC
|
Compra |
1,3571 |
1,3605 |
1,3522 |
Completo |
1,3571 |
1,3584 |
13 |
qua 01 jul 2020 17:26:00 UTC
|
Compra |
1,3585 |
1,3606 |
1,3555 |
Completo |
1,3585 |
1,3586 |
1 |
qua 01 jul 2020 23:18:00 UTC
|
Compra |
1,358 |
1,3602 |
1,3548 |
Completo |
1,358 |
1,3602 |
22 |
qui 02 jul 2020 02:12:00 UTC
|
Venda |
1,3604 |
1,3588 |
1,3627 |
Completo |
1,3604 |
1,3604 |
0 |
qui 02 jul 2020 08:04:00 UTC
|
Compra |
1,3575 |
1,3597 |
1,3543 |
Completo |
1,3575 |
1,3597 |
22 |
qui 02 jul 2020 10:41:00 UTC
|
Compra |
1,3587 |
1,3611 |
1,3553 |
Completo |
1,3587 |
1,3591 |
4 |
qui 02 jul 2020 15:12:00 UTC
|
Compra |
1,3602 |
1,3627 |
1,3567 |
Completo |
1,3602 |
1,3595 |
-7 |
qui 02 jul 2020 19:21:00 UTC
|
Compra |
1,357 |
1,3589 |
1,3543 |
Completo |
1,357 |
1,3566 |
-4 |
sex 03 jul 2020 01:17:00 UTC
|
Venda |
1,3569 |
1,3548 |
1,3599 |
Completo |
1,3569 |
1,356 |
9 |
sex 03 jul 2020 07:02:00 UTC
|
Venda |
1,3561 |
1,3539 |
1,3593 |
Completo |
1,3561 |
1,357 |
-9 |
sex 03 jul 2020 12:58:00 UTC
|
Venda |
1,3574 |
1,3541 |
1,3622 |
Completo |
1,3574 |
1,3562 |
12 |
seg 06 jul 2020 02:45:00 UTC
|
Venda |
1,355 |
1,3535 |
1,3571 |
Cancelado |
- |
- |
- |
seg 06 jul 2020 08:05:00 UTC
|
Venda |
1,3535 |
1,3515 |
1,3564 |
Completo |
1,3535 |
1,355 |
-14 |
seg 06 jul 2020 13:27:00 UTC
|
Compra |
1,3544 |
1,3576 |
1,3499 |
Completo |
1,3544 |
1,3549 |
5 |
seg 06 jul 2020 18:19:00 UTC
|
Compra |
1,3542 |
1,3561 |
1,3514 |
Completo |
1,3542 |
1,3543 |
1 |
ter 07 jul 2020 00:05:00 UTC
|
Venda |
1,3546 |
1,3525 |
1,3577 |
Completo |
1,3546 |
1,3547 |
-1 |
ter 07 jul 2020 05:39:00 UTC
|
Compra |
1,3549 |
1,3569 |
1,3521 |
Cancelado |
- |
- |
- |
ter 07 jul 2020 10:17:00 UTC
|
Compra |
1,3565 |
1,3587 |
1,3533 |
Completo |
1,3565 |
1,3587 |
22 |
ter 07 jul 2020 14:55:00 UTC
|
Compra |
1,3582 |
1,3611 |
1,3541 |
Completo |
1,3582 |
1,3588 |
6 |
ter 07 jul 2020 19:55:00 UTC
|
Venda |
1,361 |
1,3592 |
1,3636 |
Completo |
1,361 |
1,3592 |
18 |
ter 07 jul 2020 23:39:00 UTC
|
Venda |
1,3608 |
1,3592 |
1,3631 |
Completo |
1,3608 |
1,3592 |
16 |
qua 08 jul 2020 03:31:00 UTC
|
Compra |
1,3597 |
1,361 |
1,3579 |
Completo |
1,3597 |
1,361 |
13 |
qua 08 jul 2020 07:34:00 UTC
|
Venda |
1,3596 |
1,3575 |
1,3627 |
Completo |
1,3596 |
1,3592 |
4 |
qua 08 jul 2020 13:14:00 UTC
|
Compra |
1,3582 |
1,3613 |
1,3538 |
Completo |
1,3582 |
1,3538 |
-44 |
qua 08 jul 2020 18:32:00 UTC
|
Venda |
1,3498 |
1,348 |
1,3524 |
Completo |
1,3498 |
1,3509 |
-10 |
qua 08 jul 2020 22:39:00 UTC
|
Compra |
1,3516 |
1,3531 |
1,3495 |
Completo |
1,3516 |
1,3523 |
7 |
qui 09 jul 2020 03:43:00 UTC
|
Compra |
1,3508 |
1,352 |
1,349 |
Completo |
1,3508 |
1,3508 |
0 |
qui 09 jul 2020 08:29:00 UTC
|
Compra |
1,3496 |
1,3516 |
1,3468 |
Completo |
1,3496 |
1,3505 |
9 |
qui 09 jul 2020 14:00:00 UTC
|
Venda |
1,3515 |
1,3486 |
1,3557 |
Completo |
1,3515 |
1,3557 |
-42 |
qui 09 jul 2020 17:30:00 UTC
|
Compra |
1,357 |
1,3587 |
1,3545 |
Completo |
1,357 |
1,3587 |
17 |
qui 09 jul 2020 20:56:00 UTC
|
Venda |
1,3585 |
1,3569 |
1,3607 |
Completo |
1,3585 |
1,3578 |
7 |
sex 10 jul 2020 01:04:00 UTC
|
Venda |
1,3599 |
1,3584 |
1,362 |
Completo |
1,3599 |
1,3592 |
7 |
sex 10 jul 2020 05:53:00 UTC
|
Compra |
1,3614 |
1,3632 |
1,3588 |
Completo |
1,3614 |
1,3632 |
18 |
sex 10 jul 2020 09:12:00 UTC
|
Venda |
1,3616 |
1,3598 |
1,3642 |
Cancelado |
- |
- |
- |
sex 10 jul 2020 14:50:00 UTC
|
Compra |
1,3574 |
1,3603 |
1,3533 |
Completo |
1,3574 |
1,3603 |
29 |
seg 13 jul 2020 01:34:00 UTC
|
Venda |
1,3577 |
1,3562 |
1,3598 |
Completo |
1,3577 |
1,3562 |
15 |
seg 13 jul 2020 06:31:00 UTC
|
Compra |
1,3564 |
1,3584 |
1,3535 |
Completo |
1,3564 |
1,3577 |
13 |
seg 13 jul 2020 11:22:00 UTC
|
Compra |
1,3559 |
1,3582 |
1,3526 |
Completo |
1,3559 |
1,3547 |
-12 |
seg 13 jul 2020 15:59:00 UTC
|
Compra |
1,3562 |
1,3583 |
1,3532 |
Completo |
1,3562 |
1,3583 |
21 |
seg 13 jul 2020 20:53:00 UTC
|
Compra |
1,3605 |
1,3619 |
1,3584 |
Completo |
1,3605 |
1,3619 |
14 |
seg 13 jul 2020 23:41:00 UTC
|
Compra |
1,3603 |
1,3618 |
1,3581 |
Completo |
1,3603 |
1,3618 |
15 |
ter 14 jul 2020 03:32:00 UTC
|
Compra |
1,3619 |
1,3631 |
1,3602 |
Completo |
1,3619 |
1,3615 |
-4 |
ter 14 jul 2020 08:39:00 UTC
|
Venda |
1,3633 |
1,3614 |
1,366 |
Cancelado |
- |
- |
- |
ter 14 jul 2020 13:20:00 UTC
|
Venda |
1,3632 |
1,3602 |
1,3675 |
Completo |
1,3632 |
1,3602 |
30 |
ter 14 jul 2020 16:42:00 UTC
|
Compra |
1,3611 |
1,3628 |
1,3586 |
Completo |
1,3611 |
1,3628 |
17 |
ter 14 jul 2020 19:48:00 UTC
|
Compra |
1,362 |
1,3636 |
1,3597 |
Completo |
1,362 |
1,3601 |
-19 |
ter 14 jul 2020 23:59:00 UTC
|
Venda |
1,3602 |
1,3587 |
1,3624 |
Completo |
1,3602 |
1,3587 |
15 |
qua 15 jul 2020 03:49:00 UTC
|
Compra |
1,3602 |
1,3614 |
1,3585 |
Completo |
1,3602 |
1,36 |
-2 |
qua 15 jul 2020 08:40:00 UTC
|
Venda |
1,3585 |
1,3566 |
1,3612 |
Completo |
1,3585 |
1,3566 |
19 |
qua 15 jul 2020 13:05:00 UTC
|
Compra |
1,3563 |
1,3593 |
1,352 |
Completo |
1,3563 |
1,3593 |
30 |
qua 15 jul 2020 17:24:00 UTC
|
Compra |
1,351 |
1,3526 |
1,3487 |
Completo |
1,351 |
1,3511 |
1 |
qua 15 jul 2020 21:58:00 UTC
|
Venda |
1,3514 |
1,3501 |
1,3533 |
Completo |
1,3514 |
1,3501 |
13 |
qui 16 jul 2020 03:16:00 UTC
|
Compra |
1,351 |
1,3522 |
1,3493 |
Completo |
1,351 |
1,3513 |
3 |
qui 16 jul 2020 07:44:00 UTC
|
Compra |
1,3508 |
1,3528 |
1,3479 |
Completo |
1,3508 |
1,3528 |
20 |
qui 16 jul 2020 11:48:00 UTC
|
Venda |
1,3536 |
1,3513 |
1,3569 |
Completo |
1,3536 |
1,3513 |
23 |
qui 16 jul 2020 15:28:00 UTC
|
Venda |
1,3539 |
1,3518 |
1,3568 |
Completo |
1,3539 |
1,3558 |
-19 |
qui 16 jul 2020 21:01:00 UTC
|
Compra |
1,3572 |
1,3585 |
1,3554 |
Completo |
1,3572 |
1,3579 |
7 |
sex 17 jul 2020 01:03:00 UTC
|
Compra |
1,357 |
1,3585 |
1,3549 |
Completo |
1,357 |
1,3585 |
15 |
sex 17 jul 2020 06:42:00 UTC
|
Venda |
1,3589 |
1,3569 |
1,3618 |
Completo |
1,3589 |
1,3569 |
20 |
sex 17 jul 2020 11:35:00 UTC
|
Compra |
1,3571 |
1,3593 |
1,3539 |
Completo |
1,3571 |
1,3582 |
11 |
seg 20 jul 2020 02:08:00 UTC
|
Venda |
1,3596 |
1,3584 |
1,3613 |
Completo |
1,3596 |
1,3584 |
12 |
seg 20 jul 2020 05:53:00 UTC
|
Compra |
1,3579 |
1,3597 |
1,3553 |
Completo |
1,3579 |
1,3572 |
-7 |
seg 20 jul 2020 11:41:00 UTC
|
Compra |
1,356 |
1,3582 |
1,3528 |
Completo |
1,356 |
1,3544 |
-16 |
seg 20 jul 2020 16:40:00 UTC
|
Venda |
1,3536 |
1,3519 |
1,3561 |
Completo |
1,3536 |
1,3534 |
2 |
seg 20 jul 2020 21:23:00 UTC
|
Compra |
1,3532 |
1,3545 |
1,3513 |
Completo |
1,3532 |
1,3523 |
-9 |
ter 21 jul 2020 02:49:00 UTC
|
Venda |
1,3519 |
1,3507 |
1,3536 |
Completo |
1,3519 |
1,3507 |
12 |
ter 21 jul 2020 08:07:00 UTC
|
Compra |
1,3498 |
1,3516 |
1,3472 |
Completo |
1,3498 |
1,3477 |
-21 |
ter 21 jul 2020 13:55:00 UTC
|
Compra |
1,3441 |
1,347 |
1,34 |
Completo |
1,3441 |
1,347 |
29 |
ter 21 jul 2020 16:55:00 UTC
|
Venda |
1,3443 |
1,3425 |
1,3468 |
Completo |
1,3443 |
1,3425 |
18 |
ter 21 jul 2020 19:33:00 UTC
|
Venda |
1,345 |
1,3435 |
1,3472 |
Completo |
1,345 |
1,3435 |
15 |
qua 22 jul 2020 00:51:00 UTC
|
Compra |
1,3444 |
1,346 |
1,3421 |
Completo |
1,3444 |
1,3446 |
2 |
qua 22 jul 2020 05:55:00 UTC
|
Venda |
1,3447 |
1,3429 |
1,3473 |
Completo |
1,3447 |
1,3473 |
-26 |
qua 22 jul 2020 10:12:00 UTC
|
Compra |
1,3448 |
1,3467 |
1,3422 |
Completo |
1,3448 |
1,3453 |
5 |
qua 22 jul 2020 15:15:00 UTC
|
Venda |
1,3429 |
1,3408 |
1,3459 |
Cancelado |
- |
- |
- |
qua 22 jul 2020 20:28:00 UTC
|
Venda |
1,3415 |
1,3401 |
1,3435 |
Completo |
1,3415 |
1,3401 |
14 |
qui 23 jul 2020 00:04:00 UTC
|
Compra |
1,341 |
1,3426 |
1,3387 |
Completo |
1,341 |
1,3416 |
6 |
qui 23 jul 2020 05:57:00 UTC
|
Venda |
1,3402 |
1,3384 |
1,3428 |
Completo |
1,3402 |
1,3384 |
18 |
qui 23 jul 2020 09:08:00 UTC
|
Compra |
1,3375 |
1,3392 |
1,335 |
Completo |
1,3375 |
1,3392 |
17 |
qui 23 jul 2020 12:52:00 UTC
|
Compra |
1,3411 |
1,3439 |
1,3371 |
Completo |
1,3411 |
1,3379 |
-32 |
qui 23 jul 2020 18:52:00 UTC
|
Compra |
1,3393 |
1,3409 |
1,337 |
Completo |
1,3393 |
1,3409 |
16 |
qui 23 jul 2020 22:43:00 UTC
|
Venda |
1,3407 |
1,3393 |
1,3426 |
Completo |
1,3407 |
1,3386 |
21 |
sex 24 jul 2020 04:22:00 UTC
|
Compra |
1,3416 |
1,343 |
1,3397 |
Completo |
1,3416 |
1,343 |
14 |
sex 24 jul 2020 07:30:00 UTC
|
Compra |
1,3432 |
1,3452 |
1,3403 |
Completo |
1,3432 |
1,3435 |
3 |
sex 24 jul 2020 13:14:00 UTC
|
Compra |
1,3417 |
1,3444 |
1,3379 |
Completo |
1,3417 |
1,3431 |
14 |
seg 27 jul 2020 02:10:00 UTC
|
Compra |
1,3392 |
1,3404 |
1,3375 |
Completo |
1,3392 |
1,3375 |
-17 |
seg 27 jul 2020 05:20:00 UTC
|
Venda |
1,3389 |
1,3371 |
1,3415 |
Completo |
1,3389 |
1,3371 |
18 |
seg 27 jul 2020 09:29:00 UTC
|
Compra |
1,3385 |
1,3403 |
1,336 |
Completo |
1,3385 |
1,3395 |
10 |
seg 27 jul 2020 15:31:00 UTC
|
Compra |
1,3382 |
1,3402 |
1,3353 |
Completo |
1,3382 |
1,336 |
-22 |
seg 27 jul 2020 21:03:00 UTC
|
Compra |
1,3356 |
1,337 |
1,3336 |
Completo |
1,3356 |
1,337 |
14 |
ter 28 jul 2020 00:36:00 UTC
|
Venda |
1,3351 |
1,3335 |
1,3374 |
Completo |
1,3351 |
1,3335 |
16 |
ter 28 jul 2020 05:49:00 UTC
|
Compra |
1,3368 |
1,3386 |
1,3342 |
Completo |
1,3368 |
1,3386 |
18 |
ter 28 jul 2020 10:28:00 UTC
|
Venda |
1,3395 |
1,3375 |
1,3423 |
Completo |
1,3395 |
1,3375 |
20 |
ter 28 jul 2020 16:10:00 UTC
|
Compra |
1,3363 |
1,3381 |
1,3337 |
Completo |
1,3363 |
1,3369 |
6 |
ter 28 jul 2020 21:27:00 UTC
|
Compra |
1,3366 |
1,3381 |
1,3345 |
Completo |
1,3366 |
1,3381 |
15 |
qua 29 jul 2020 00:48:00 UTC
|
Compra |
1,3372 |
1,3388 |
1,3349 |
Completo |
1,3372 |
1,3388 |
16 |
qua 29 jul 2020 04:10:00 UTC
|
Venda |
1,3372 |
1,3358 |
1,3392 |
Completo |
1,3372 |
1,3358 |
14 |
qua 29 jul 2020 09:22:00 UTC
|
Venda |
1,3352 |
1,3334 |
1,3377 |
Completo |
1,3352 |
1,3359 |
-7 |
qua 29 jul 2020 14:58:00 UTC
|
Compra |
1,3346 |
1,3371 |
1,3311 |
Cancelado |
- |
- |
- |
qua 29 jul 2020 20:33:00 UTC
|
Venda |
1,3344 |
1,3328 |
1,3366 |
Completo |
1,3344 |
1,3328 |
16 |
qui 30 jul 2020 00:23:00 UTC
|
Compra |
1,3343 |
1,3359 |
1,332 |
Completo |
1,3343 |
1,334 |
-3 |
qui 30 jul 2020 05:49:00 UTC
|
Compra |
1,3366 |
1,3384 |
1,334 |
Completo |
1,3366 |
1,34 |
34 |
qui 30 jul 2020 09:23:00 UTC
|
Compra |
1,3422 |
1,344 |
1,3397 |
Completo |
1,3422 |
1,3431 |
9 |
qui 30 jul 2020 13:46:00 UTC
|
Compra |
1,3399 |
1,3426 |
1,336 |
Completo |
1,3399 |
1,3448 |
49 |
qui 30 jul 2020 16:00:00 UTC
|
Compra |
1,3436 |
1,3457 |
1,3407 |
Completo |
1,3436 |
1,3449 |
13 |
qui 30 jul 2020 21:16:00 UTC
|
Venda |
1,3433 |
1,3417 |
1,3455 |
Completo |
1,3433 |
1,3417 |
16 |
sex 31 jul 2020 00:32:00 UTC
|
Compra |
1,3423 |
1,3439 |
1,34 |
Completo |
1,3423 |
1,3433 |
10 |
sex 31 jul 2020 05:20:00 UTC
|
Compra |
1,3419 |
1,3438 |
1,3392 |
Completo |
1,3419 |
1,3438 |
19 |
sex 31 jul 2020 07:35:00 UTC
|
Compra |
1,3403 |
1,3424 |
1,3373 |
Completo |
1,3403 |
1,3424 |
21 |
sex 31 jul 2020 11:40:00 UTC
|
Venda |
1,3432 |
1,3408 |
1,3466 |
Completo |
1,3432 |
1,3408 |
24 |
Total
|
789 |