seg 02 nov 2020 02:30:00 UTC
|
Venda |
1,3339 |
1,3325 |
1,3359 |
Completo |
1,3339 |
1,333 |
9 |
seg 02 nov 2020 07:35:00 UTC
|
Compra |
1,3325 |
1,3343 |
1,3299 |
Completo |
1,3325 |
1,3343 |
18 |
seg 02 nov 2020 11:50:00 UTC
|
Compra |
1,329 |
1,3313 |
1,3257 |
Completo |
1,329 |
1,3279 |
-11 |
seg 02 nov 2020 17:32:00 UTC
|
Venda |
1,3255 |
1,3239 |
1,3279 |
Completo |
1,3255 |
1,3239 |
16 |
seg 02 nov 2020 22:01:00 UTC
|
Compra |
1,3214 |
1,3229 |
1,3193 |
Completo |
1,3214 |
1,3229 |
15 |
ter 03 nov 2020 01:42:00 UTC
|
Compra |
1,3221 |
1,3234 |
1,3202 |
Completo |
1,3221 |
1,3234 |
13 |
ter 03 nov 2020 07:14:00 UTC
|
Compra |
1,3219 |
1,3238 |
1,3192 |
Completo |
1,3219 |
1,3192 |
-27 |
ter 03 nov 2020 10:52:00 UTC
|
Venda |
1,3165 |
1,3145 |
1,3194 |
Completo |
1,3165 |
1,3145 |
20 |
ter 03 nov 2020 15:55:00 UTC
|
Venda |
1,3113 |
1,309 |
1,3145 |
Completo |
1,3113 |
1,3145 |
-32 |
ter 03 nov 2020 19:58:00 UTC
|
Compra |
1,3165 |
1,3183 |
1,3139 |
Completo |
1,3165 |
1,3139 |
-26 |
ter 03 nov 2020 23:51:00 UTC
|
Venda |
1,3115 |
1,3099 |
1,3138 |
Completo |
1,3115 |
1,3099 |
16 |
qua 04 nov 2020 03:29:00 UTC
|
Compra |
1,3232 |
1,3246 |
1,3212 |
Completo |
1,3232 |
1,3246 |
14 |
qua 04 nov 2020 06:56:00 UTC
|
Compra |
1,3248 |
1,3267 |
1,3221 |
Completo |
1,3248 |
1,3288 |
40 |
qua 04 nov 2020 09:36:00 UTC
|
Compra |
1,3229 |
1,3248 |
1,3201 |
Completo |
1,3229 |
1,3201 |
-28 |
qua 04 nov 2020 12:52:00 UTC
|
Compra |
1,3156 |
1,3184 |
1,3115 |
Completo |
1,3156 |
1,3184 |
28 |
qua 04 nov 2020 17:13:00 UTC
|
Venda |
1,3122 |
1,3105 |
1,3146 |
Completo |
1,3122 |
1,3105 |
17 |
qua 04 nov 2020 21:24:00 UTC
|
Venda |
1,3127 |
1,3108 |
1,3154 |
Completo |
1,3127 |
1,3154 |
-27 |
qui 05 nov 2020 00:25:00 UTC
|
Venda |
1,3125 |
1,3099 |
1,3162 |
Completo |
1,3125 |
1,3162 |
-37 |
qui 05 nov 2020 03:48:00 UTC
|
Compra |
1,3142 |
1,3159 |
1,3117 |
Completo |
1,3142 |
1,3145 |
3 |
qui 05 nov 2020 08:03:00 UTC
|
Venda |
1,3129 |
1,3106 |
1,3161 |
Completo |
1,3129 |
1,3118 |
11 |
qui 05 nov 2020 12:42:00 UTC
|
Venda |
1,3064 |
1,3033 |
1,3108 |
Completo |
1,3064 |
1,3033 |
31 |
qui 05 nov 2020 17:50:00 UTC
|
Compra |
1,305 |
1,3068 |
1,3024 |
Completo |
1,305 |
1,3063 |
13 |
sex 06 nov 2020 00:12:00 UTC
|
Compra |
1,3059 |
1,3086 |
1,3021 |
Completo |
1,3059 |
1,3086 |
27 |
sex 06 nov 2020 03:53:00 UTC
|
Venda |
1,3093 |
1,3075 |
1,3118 |
Completo |
1,3093 |
1,3075 |
18 |
sex 06 nov 2020 09:58:00 UTC
|
Venda |
1,308 |
1,3058 |
1,3112 |
Completo |
1,308 |
1,3058 |
22 |
sex 06 nov 2020 12:49:00 UTC
|
Venda |
1,308 |
1,3049 |
1,3125 |
Completo |
1,308 |
1,3049 |
31 |
seg 09 nov 2020 01:51:00 UTC
|
Compra |
1,3014 |
1,304 |
1,2977 |
Completo |
1,3014 |
1,3013 |
-1 |
seg 09 nov 2020 05:48:00 UTC
|
Venda |
1,3014 |
1,2995 |
1,3041 |
Completo |
1,3014 |
1,3019 |
-5 |
seg 09 nov 2020 10:11:00 UTC
|
Compra |
1,3018 |
1,3043 |
1,2982 |
Completo |
1,3018 |
1,2982 |
-36 |
seg 09 nov 2020 12:42:00 UTC
|
Venda |
1,2978 |
1,2945 |
1,3026 |
Cancelado |
- |
- |
- |
seg 09 nov 2020 18:16:00 UTC
|
Venda |
1,2979 |
1,296 |
1,3006 |
Completo |
1,2979 |
1,3006 |
-27 |
seg 09 nov 2020 23:08:00 UTC
|
Compra |
1,3005 |
1,3029 |
1,297 |
Completo |
1,3005 |
1,301 |
5 |
ter 10 nov 2020 03:23:00 UTC
|
Compra |
1,3003 |
1,3021 |
1,2977 |
Completo |
1,3003 |
1,3015 |
12 |
ter 10 nov 2020 09:23:00 UTC
|
Venda |
1,3007 |
1,2981 |
1,3044 |
Completo |
1,3007 |
1,3008 |
-1 |
ter 10 nov 2020 14:58:00 UTC
|
Compra |
1,3013 |
1,3046 |
1,2966 |
Completo |
1,3013 |
1,3013 |
0 |
ter 10 nov 2020 20:53:00 UTC
|
Compra |
1,3033 |
1,3056 |
1,3 |
Completo |
1,3033 |
1,3 |
-33 |
qua 11 nov 2020 00:37:00 UTC
|
Venda |
1,3038 |
1,301 |
1,3078 |
Completo |
1,3038 |
1,301 |
28 |
qua 11 nov 2020 04:59:00 UTC
|
Compra |
1,3029 |
1,3046 |
1,3004 |
Completo |
1,3029 |
1,3046 |
17 |
qua 11 nov 2020 10:04:00 UTC
|
Compra |
1,3026 |
1,3057 |
1,2982 |
Cancelado |
- |
- |
- |
qua 11 nov 2020 15:51:00 UTC
|
Venda |
1,3072 |
1,3043 |
1,3113 |
Completo |
1,3072 |
1,3043 |
29 |
qua 11 nov 2020 19:59:00 UTC
|
Compra |
1,3066 |
1,3087 |
1,3036 |
Completo |
1,3066 |
1,3087 |
21 |
qui 12 nov 2020 00:24:00 UTC
|
Venda |
1,3072 |
1,3044 |
1,3112 |
Completo |
1,3072 |
1,3065 |
7 |
qui 12 nov 2020 05:09:00 UTC
|
Compra |
1,3075 |
1,3095 |
1,3046 |
Completo |
1,3075 |
1,3095 |
20 |
qui 12 nov 2020 10:03:00 UTC
|
Venda |
1,3074 |
1,3044 |
1,3118 |
Completo |
1,3074 |
1,3094 |
-20 |
qui 12 nov 2020 14:02:00 UTC
|
Compra |
1,3082 |
1,3115 |
1,3035 |
Cancelado |
- |
- |
- |
qui 12 nov 2020 19:03:00 UTC
|
Venda |
1,3137 |
1,3116 |
1,3167 |
Completo |
1,3137 |
1,3116 |
21 |
qui 12 nov 2020 23:42:00 UTC
|
Compra |
1,3135 |
1,316 |
1,31 |
Completo |
1,3135 |
1,316 |
25 |
sex 13 nov 2020 04:39:00 UTC
|
Compra |
1,3159 |
1,3176 |
1,3134 |
Completo |
1,3159 |
1,3167 |
8 |
sex 13 nov 2020 10:11:00 UTC
|
Compra |
1,312 |
1,315 |
1,3077 |
Completo |
1,312 |
1,315 |
30 |
sex 13 nov 2020 14:57:00 UTC
|
Compra |
1,3129 |
1,3162 |
1,3082 |
Completo |
1,3129 |
1,3162 |
33 |
seg 16 nov 2020 03:03:00 UTC
|
Compra |
1,3106 |
1,3125 |
1,3079 |
Completo |
1,3106 |
1,3111 |
5 |
seg 16 nov 2020 08:56:00 UTC
|
Compra |
1,309 |
1,3115 |
1,3054 |
Cancelado |
- |
- |
- |
seg 16 nov 2020 13:16:00 UTC
|
Venda |
1,3088 |
1,3054 |
1,3137 |
Completo |
1,3088 |
1,3067 |
21 |
seg 16 nov 2020 19:41:00 UTC
|
Compra |
1,3092 |
1,3113 |
1,3062 |
Completo |
1,3092 |
1,3086 |
-6 |
ter 17 nov 2020 00:20:00 UTC
|
Venda |
1,3079 |
1,3051 |
1,3118 |
Cancelado |
- |
- |
- |
ter 17 nov 2020 06:06:00 UTC
|
Compra |
1,3076 |
1,3099 |
1,3043 |
Completo |
1,3076 |
1,3084 |
8 |
ter 17 nov 2020 11:30:00 UTC
|
Venda |
1,3076 |
1,3043 |
1,3123 |
Completo |
1,3076 |
1,3086 |
-10 |
ter 17 nov 2020 15:59:00 UTC
|
Venda |
1,3103 |
1,3075 |
1,3143 |
Completo |
1,3103 |
1,3079 |
24 |
ter 17 nov 2020 21:28:00 UTC
|
Venda |
1,3089 |
1,3065 |
1,3123 |
Completo |
1,3089 |
1,3107 |
-18 |
qua 18 nov 2020 03:23:00 UTC
|
Venda |
1,3111 |
1,3093 |
1,3137 |
Cancelado |
- |
- |
- |
qua 18 nov 2020 08:57:00 UTC
|
Venda |
1,3081 |
1,3056 |
1,3116 |
Completo |
1,3081 |
1,3056 |
25 |
qua 18 nov 2020 13:03:00 UTC
|
Compra |
1,3071 |
1,3106 |
1,3021 |
Completo |
1,3071 |
1,308 |
9 |
qua 18 nov 2020 18:30:00 UTC
|
Venda |
1,3043 |
1,3023 |
1,3071 |
Completo |
1,3043 |
1,3071 |
-28 |
qua 18 nov 2020 23:22:00 UTC
|
Venda |
1,3084 |
1,3066 |
1,311 |
Completo |
1,3084 |
1,309 |
-6 |
qui 19 nov 2020 04:27:00 UTC
|
Compra |
1,3087 |
1,3099 |
1,307 |
Completo |
1,3087 |
1,3088 |
1 |
qui 19 nov 2020 10:15:00 UTC
|
Compra |
1,3119 |
1,3148 |
1,3078 |
Completo |
1,3119 |
1,3107 |
-12 |
qui 19 nov 2020 16:08:00 UTC
|
Compra |
1,3083 |
1,3105 |
1,3052 |
Completo |
1,3083 |
1,3076 |
-7 |
qui 19 nov 2020 21:27:00 UTC
|
Venda |
1,306 |
1,3037 |
1,3093 |
Completo |
1,306 |
1,3075 |
-14 |
sex 20 nov 2020 02:56:00 UTC
|
Compra |
1,3079 |
1,3092 |
1,3061 |
Completo |
1,3079 |
1,3071 |
-8 |
sex 20 nov 2020 07:51:00 UTC
|
Venda |
1,3076 |
1,3055 |
1,3106 |
Completo |
1,3076 |
1,3055 |
21 |
sex 20 nov 2020 10:59:00 UTC
|
Venda |
1,3066 |
1,3039 |
1,3105 |
Cancelado |
- |
- |
- |
seg 23 nov 2020 01:04:00 UTC
|
Venda |
1,3078 |
1,3064 |
1,3098 |
Cancelado |
- |
- |
- |
seg 23 nov 2020 04:56:00 UTC
|
Venda |
1,3083 |
1,3072 |
1,3099 |
Cancelado |
- |
- |
- |
seg 23 nov 2020 10:35:00 UTC
|
Compra |
1,305 |
1,3077 |
1,3012 |
Completo |
1,305 |
1,3066 |
16 |
seg 23 nov 2020 16:40:00 UTC
|
Venda |
1,3099 |
1,3078 |
1,3129 |
Completo |
1,3099 |
1,3078 |
21 |
seg 23 nov 2020 20:18:00 UTC
|
Compra |
1,3071 |
1,3095 |
1,3037 |
Completo |
1,3071 |
1,3095 |
24 |
ter 24 nov 2020 00:04:00 UTC
|
Compra |
1,3071 |
1,3085 |
1,3051 |
Completo |
1,3071 |
1,3058 |
-13 |
ter 24 nov 2020 05:16:00 UTC
|
Compra |
1,3042 |
1,3056 |
1,3022 |
Completo |
1,3042 |
1,3056 |
14 |
ter 24 nov 2020 10:38:00 UTC
|
Venda |
1,3036 |
1,3015 |
1,3066 |
Completo |
1,3036 |
1,3066 |
-30 |
ter 24 nov 2020 15:11:00 UTC
|
Compra |
1,3051 |
1,3077 |
1,3015 |
Completo |
1,3051 |
1,3024 |
-27 |
ter 24 nov 2020 20:52:00 UTC
|
Compra |
1,2999 |
1,302 |
1,2969 |
Completo |
1,2999 |
1,2999 |
0 |
qua 25 nov 2020 02:41:00 UTC
|
Compra |
1,2996 |
1,3007 |
1,298 |
Completo |
1,2996 |
1,3007 |
11 |
qua 25 nov 2020 05:54:00 UTC
|
Venda |
1,3017 |
1,3004 |
1,3036 |
Completo |
1,3017 |
1,3004 |
13 |
qua 25 nov 2020 10:39:00 UTC
|
Compra |
1,3002 |
1,3022 |
1,2973 |
Cancelado |
- |
- |
- |
qua 25 nov 2020 15:42:00 UTC
|
Venda |
1,3008 |
1,2984 |
1,3042 |
Completo |
1,3008 |
1,2984 |
24 |
qua 25 nov 2020 19:37:00 UTC
|
Venda |
1,3009 |
1,299 |
1,3036 |
Completo |
1,3009 |
1,299 |
19 |
qui 26 nov 2020 01:24:00 UTC
|
Venda |
1,3005 |
1,2993 |
1,3022 |
Cancelado |
- |
- |
- |
qui 26 nov 2020 06:56:00 UTC
|
Venda |
1,3001 |
1,2983 |
1,3027 |
Completo |
1,3001 |
1,3006 |
-4 |
qui 26 nov 2020 12:15:00 UTC
|
Compra |
1,3004 |
1,303 |
1,2967 |
Completo |
1,3004 |
1,3019 |
15 |
qui 26 nov 2020 17:46:00 UTC
|
Compra |
1,3011 |
1,3028 |
1,2987 |
Completo |
1,3011 |
1,3022 |
11 |
qui 26 nov 2020 23:46:00 UTC
|
Venda |
1,3024 |
1,3011 |
1,3043 |
Completo |
1,3024 |
1,3017 |
7 |
sex 27 nov 2020 04:02:00 UTC
|
Venda |
1,3017 |
1,3002 |
1,3039 |
Completo |
1,3017 |
1,3002 |
15 |
sex 27 nov 2020 09:26:00 UTC
|
Compra |
1,2992 |
1,301 |
1,2966 |
Completo |
1,2992 |
1,3004 |
12 |
sex 27 nov 2020 14:58:00 UTC
|
Venda |
1,2986 |
1,2961 |
1,3022 |
Completo |
1,2986 |
1,298 |
6 |
seg 30 nov 2020 01:58:00 UTC
|
Venda |
1,2987 |
1,2976 |
1,3003 |
Completo |
1,2987 |
1,2985 |
2 |
seg 30 nov 2020 07:11:00 UTC
|
Compra |
1,2989 |
1,3008 |
1,2962 |
Completo |
1,2989 |
1,2976 |
-13 |
seg 30 nov 2020 12:49:00 UTC
|
Compra |
1,2952 |
1,2975 |
1,2919 |
Completo |
1,2952 |
1,2961 |
9 |
seg 30 nov 2020 17:20:00 UTC
|
Compra |
1,2979 |
1,2995 |
1,2957 |
Completo |
1,2979 |
1,2974 |
-5 |
seg 30 nov 2020 22:42:00 UTC
|
Venda |
1,3008 |
1,2991 |
1,3032 |
Completo |
1,3008 |
1,2991 |
17 |
Total
|
456 |