qui 02 jan 2020 01:45:00 UTC
|
Compra |
108,65 |
108,79 |
108,45 |
Completo |
108,65 |
108,79 |
14 |
qui 02 jan 2020 08:19:00 UTC
|
Compra |
108,79 |
108,94 |
108,58 |
Completo |
108,79 |
108,75 |
-4 |
qui 02 jan 2020 16:24:00 UTC
|
Compra |
108,29 |
108,46 |
108,04 |
Cancelado |
- |
- |
- |
qui 02 jan 2020 23:23:00 UTC
|
Compra |
108,57 |
108,73 |
108,34 |
Completo |
108,57 |
108,34 |
-23 |
sex 03 jan 2020 03:40:00 UTC
|
Venda |
108,05 |
107,89 |
108,28 |
Completo |
108,05 |
107,89 |
16 |
sex 03 jan 2020 09:37:00 UTC
|
Compra |
108,01 |
108,17 |
107,78 |
Completo |
108,01 |
108,17 |
16 |
sex 03 jan 2020 12:05:00 UTC
|
Compra |
108,04 |
108,19 |
107,83 |
Completo |
108,04 |
108,19 |
15 |
sex 03 jan 2020 14:05:00 UTC
|
Venda |
108,21 |
108,05 |
108,43 |
Completo |
108,21 |
108,05 |
16 |
seg 06 jan 2020 01:25:00 UTC
|
Compra |
108,03 |
108,19 |
107,8 |
Completo |
108,03 |
108,02 |
-1 |
seg 06 jan 2020 07:48:00 UTC
|
Venda |
108,17 |
108,03 |
108,37 |
Cancelado |
- |
- |
- |
seg 06 jan 2020 15:24:00 UTC
|
Compra |
108,16 |
108,34 |
107,91 |
Cancelado |
- |
- |
- |
seg 06 jan 2020 22:06:00 UTC
|
Venda |
108,38 |
108,2 |
108,63 |
Completo |
108,38 |
108,41 |
-3 |
ter 07 jan 2020 03:12:00 UTC
|
Venda |
108,5 |
108,35 |
108,72 |
Completo |
108,5 |
108,35 |
15 |
ter 07 jan 2020 08:39:00 UTC
|
Venda |
108,47 |
108,31 |
108,69 |
Completo |
108,47 |
108,43 |
4 |
ter 07 jan 2020 16:16:00 UTC
|
Compra |
108,55 |
108,7 |
108,34 |
Completo |
108,55 |
108,55 |
0 |
ter 07 jan 2020 22:53:00 UTC
|
Compra |
108,45 |
108,63 |
108,2 |
Completo |
108,45 |
108,2 |
-25 |
qua 08 jan 2020 01:30:00 UTC
|
Venda |
107,87 |
107,73 |
108,07 |
Completo |
107,87 |
108,07 |
-20 |
qua 08 jan 2020 03:50:00 UTC
|
Compra |
108,29 |
108,47 |
108,04 |
Completo |
108,29 |
108,47 |
18 |
qua 08 jan 2020 10:00:00 UTC
|
Compra |
108,43 |
108,59 |
108,2 |
Completo |
108,43 |
108,64 |
21 |
qua 08 jan 2020 14:05:00 UTC
|
Venda |
108,75 |
108,55 |
109,04 |
Completo |
108,75 |
109,04 |
-29 |
qua 08 jan 2020 19:36:00 UTC
|
Compra |
109,16 |
109,32 |
108,92 |
Completo |
109,16 |
109,09 |
-7 |
qui 09 jan 2020 02:24:00 UTC
|
Venda |
109,25 |
109,09 |
109,48 |
Completo |
109,25 |
109,26 |
-1 |
qui 09 jan 2020 08:15:00 UTC
|
Venda |
109,39 |
109,25 |
109,6 |
Completo |
109,39 |
109,41 |
-2 |
qui 09 jan 2020 14:43:00 UTC
|
Compra |
109,44 |
109,66 |
109,12 |
Completo |
109,44 |
109,46 |
2 |
qui 09 jan 2020 20:53:00 UTC
|
Venda |
109,54 |
109,34 |
109,82 |
Completo |
109,54 |
109,45 |
9 |
sex 10 jan 2020 03:35:00 UTC
|
Venda |
109,55 |
109,41 |
109,75 |
Completo |
109,55 |
109,56 |
-1 |
sex 10 jan 2020 09:58:00 UTC
|
Compra |
109,6 |
109,75 |
109,38 |
Completo |
109,6 |
109,69 |
9 |
seg 13 jan 2020 02:25:00 UTC
|
Compra |
109,58 |
109,75 |
109,34 |
Cancelado |
- |
- |
- |
seg 13 jan 2020 09:00:00 UTC
|
Venda |
109,72 |
109,57 |
109,93 |
Completo |
109,72 |
109,85 |
-13 |
seg 13 jan 2020 15:37:00 UTC
|
Venda |
109,93 |
109,72 |
110,24 |
Completo |
109,93 |
109,9 |
3 |
seg 13 jan 2020 22:27:00 UTC
|
Compra |
109,9 |
110,14 |
109,56 |
Completo |
109,9 |
110,14 |
24 |
ter 14 jan 2020 02:48:00 UTC
|
Venda |
110,11 |
109,95 |
110,34 |
Completo |
110,11 |
110,07 |
5 |
ter 14 jan 2020 09:10:00 UTC
|
Venda |
110 |
109,84 |
110,23 |
Completo |
110 |
110,03 |
-3 |
ter 14 jan 2020 15:18:00 UTC
|
Compra |
109,96 |
110,17 |
109,66 |
Completo |
109,96 |
109,98 |
2 |
ter 14 jan 2020 20:22:00 UTC
|
Compra |
109,95 |
110,15 |
109,66 |
Completo |
109,95 |
109,95 |
0 |
qua 15 jan 2020 01:21:00 UTC
|
Venda |
109,97 |
109,79 |
110,23 |
Completo |
109,97 |
109,88 |
9 |
qua 15 jan 2020 08:00:00 UTC
|
Compra |
109,9 |
110,07 |
109,66 |
Completo |
109,9 |
109,86 |
-4 |
qua 15 jan 2020 13:19:00 UTC
|
Compra |
109,86 |
110,09 |
109,53 |
Completo |
109,86 |
109,97 |
11 |
qua 15 jan 2020 19:43:00 UTC
|
Venda |
109,93 |
109,76 |
110,17 |
Completo |
109,93 |
109,86 |
7 |
qui 16 jan 2020 00:48:00 UTC
|
Venda |
109,96 |
109,75 |
110,26 |
Cancelado |
- |
- |
- |
qui 16 jan 2020 05:35:00 UTC
|
Compra |
109,92 |
110,06 |
109,71 |
Completo |
109,92 |
110,06 |
14 |
qui 16 jan 2020 11:19:00 UTC
|
Compra |
109,96 |
110,14 |
109,7 |
Completo |
109,96 |
110,14 |
18 |
qui 16 jan 2020 17:31:00 UTC
|
Venda |
110,17 |
110,01 |
110,39 |
Completo |
110,17 |
110,14 |
3 |
qui 16 jan 2020 22:33:00 UTC
|
Compra |
110,15 |
110,37 |
109,84 |
Completo |
110,15 |
110,2 |
5 |
sex 17 jan 2020 05:22:00 UTC
|
Compra |
110,19 |
110,33 |
109,98 |
Completo |
110,19 |
110,18 |
-1 |
sex 17 jan 2020 11:35:00 UTC
|
Venda |
110,16 |
109,98 |
110,42 |
Completo |
110,16 |
110,12 |
4 |
seg 20 jan 2020 01:32:00 UTC
|
Compra |
110,13 |
110,29 |
109,9 |
Cancelado |
- |
- |
- |
seg 20 jan 2020 08:07:00 UTC
|
Compra |
110,11 |
110,26 |
109,89 |
Completo |
110,11 |
110,19 |
8 |
seg 20 jan 2020 14:54:00 UTC
|
Compra |
110,15 |
110,34 |
109,87 |
Completo |
110,15 |
110,19 |
4 |
seg 20 jan 2020 21:05:00 UTC
|
Compra |
110,14 |
110,34 |
109,86 |
Completo |
110,14 |
110,22 |
8 |
ter 21 jan 2020 03:02:00 UTC
|
Compra |
109,94 |
110,09 |
109,73 |
Completo |
109,94 |
109,98 |
4 |
ter 21 jan 2020 10:15:00 UTC
|
Venda |
110,02 |
109,87 |
110,24 |
Completo |
110,02 |
110,08 |
-6 |
ter 21 jan 2020 15:43:00 UTC
|
Venda |
109,97 |
109,78 |
110,24 |
Completo |
109,97 |
109,78 |
19 |
ter 21 jan 2020 21:46:00 UTC
|
Compra |
109,83 |
110,02 |
109,56 |
Completo |
109,83 |
109,93 |
10 |
qua 22 jan 2020 03:54:00 UTC
|
Compra |
110,02 |
110,16 |
109,82 |
Completo |
110,02 |
109,98 |
-4 |
qua 22 jan 2020 11:28:00 UTC
|
Compra |
109,93 |
110,09 |
109,71 |
Completo |
109,93 |
109,92 |
-1 |
qua 22 jan 2020 17:34:00 UTC
|
Venda |
109,92 |
109,78 |
110,12 |
Cancelado |
- |
- |
- |
qua 22 jan 2020 23:31:00 UTC
|
Venda |
109,82 |
109,67 |
110,03 |
Cancelado |
- |
- |
- |
qui 23 jan 2020 05:01:00 UTC
|
Venda |
109,63 |
109,48 |
109,84 |
Cancelado |
- |
- |
- |
qui 23 jan 2020 11:04:00 UTC
|
Compra |
109,56 |
109,71 |
109,35 |
Completo |
109,56 |
109,44 |
-12 |
qui 23 jan 2020 17:51:00 UTC
|
Compra |
109,36 |
109,52 |
109,13 |
Completo |
109,36 |
109,52 |
16 |
qui 23 jan 2020 21:47:00 UTC
|
Venda |
109,48 |
109,33 |
109,69 |
Completo |
109,48 |
109,44 |
4 |
sex 24 jan 2020 02:59:00 UTC
|
Compra |
109,44 |
109,59 |
109,22 |
Completo |
109,44 |
109,59 |
15 |
sex 24 jan 2020 08:35:00 UTC
|
Compra |
109,61 |
109,76 |
109,39 |
Completo |
109,61 |
109,6 |
-1 |
sex 24 jan 2020 14:59:00 UTC
|
Venda |
109,49 |
109,33 |
109,72 |
Cancelado |
- |
- |
- |
seg 27 jan 2020 01:51:00 UTC
|
Venda |
108,99 |
108,84 |
109,2 |
Completo |
108,99 |
108,84 |
15 |
seg 27 jan 2020 04:26:00 UTC
|
Venda |
109,06 |
108,89 |
109,31 |
Completo |
109,06 |
108,89 |
17 |
seg 27 jan 2020 10:45:00 UTC
|
Compra |
108,9 |
109,07 |
108,66 |
Completo |
108,9 |
109,07 |
17 |
seg 27 jan 2020 17:15:00 UTC
|
Compra |
108,98 |
109,15 |
108,74 |
Completo |
108,98 |
108,91 |
-7 |
ter 28 jan 2020 00:50:00 UTC
|
Compra |
108,92 |
109,07 |
108,7 |
Completo |
108,92 |
109,07 |
15 |
ter 28 jan 2020 04:51:00 UTC
|
Venda |
109,01 |
108,87 |
109,22 |
Completo |
109,01 |
108,87 |
14 |
ter 28 jan 2020 12:16:00 UTC
|
Venda |
108,96 |
108,79 |
109,21 |
Completo |
108,96 |
109,08 |
-12 |
ter 28 jan 2020 19:09:00 UTC
|
Venda |
109,16 |
108,99 |
109,4 |
Completo |
109,16 |
109,08 |
8 |
qua 29 jan 2020 01:51:00 UTC
|
Compra |
109,18 |
109,34 |
108,95 |
Completo |
109,18 |
109,11 |
-7 |
qua 29 jan 2020 09:22:00 UTC
|
Venda |
109,04 |
108,87 |
109,28 |
Completo |
109,04 |
109,12 |
-8 |
qua 29 jan 2020 15:35:00 UTC
|
Venda |
109,1 |
108,94 |
109,33 |
Completo |
109,1 |
109,15 |
-5 |
qua 29 jan 2020 21:57:00 UTC
|
Venda |
109,06 |
108,9 |
109,29 |
Completo |
109,06 |
108,9 |
16 |
qui 30 jan 2020 03:05:00 UTC
|
Venda |
108,91 |
108,74 |
109,16 |
Completo |
108,91 |
108,85 |
7 |
qui 30 jan 2020 11:12:00 UTC
|
Compra |
108,88 |
109,03 |
108,66 |
Completo |
108,88 |
109,03 |
15 |
qui 30 jan 2020 17:04:00 UTC
|
Compra |
108,75 |
108,91 |
108,52 |
Completo |
108,75 |
108,91 |
16 |
qui 30 jan 2020 23:12:00 UTC
|
Compra |
108,88 |
109,06 |
108,63 |
Completo |
108,88 |
109,06 |
18 |
sex 31 jan 2020 03:41:00 UTC
|
Compra |
109,08 |
109,22 |
108,88 |
Completo |
109,08 |
109,06 |
-2 |
sex 31 jan 2020 10:46:00 UTC
|
Compra |
108,88 |
109,07 |
108,61 |
Completo |
108,88 |
108,71 |
-17 |
Total
|
287 |