seg 01 jun 2020 02:02:00 UTC
|
Compra |
107,67 |
107,8 |
107,49 |
Completo |
107,67 |
107,57 |
-10 |
seg 01 jun 2020 08:07:00 UTC
|
Venda |
107,55 |
107,43 |
107,72 |
Completo |
107,55 |
107,69 |
-14 |
seg 01 jun 2020 13:58:00 UTC
|
Venda |
107,71 |
107,53 |
107,96 |
Completo |
107,71 |
107,53 |
18 |
seg 01 jun 2020 17:43:00 UTC
|
Compra |
107,58 |
107,71 |
107,4 |
Completo |
107,58 |
107,71 |
13 |
seg 01 jun 2020 23:40:00 UTC
|
Compra |
107,54 |
107,68 |
107,35 |
Completo |
107,54 |
107,68 |
14 |
ter 02 jun 2020 04:58:00 UTC
|
Venda |
107,73 |
107,62 |
107,88 |
Completo |
107,73 |
107,75 |
-2 |
ter 02 jun 2020 09:43:00 UTC
|
Compra |
107,74 |
107,85 |
107,58 |
Completo |
107,74 |
107,85 |
11 |
ter 02 jun 2020 14:03:00 UTC
|
Compra |
108,31 |
108,47 |
108,09 |
Completo |
108,31 |
108,56 |
25 |
ter 02 jun 2020 17:41:00 UTC
|
Venda |
108,75 |
108,63 |
108,93 |
Completo |
108,75 |
108,63 |
12 |
ter 02 jun 2020 22:22:00 UTC
|
Compra |
108,64 |
108,76 |
108,46 |
Completo |
108,64 |
108,76 |
12 |
qua 03 jun 2020 03:01:00 UTC
|
Venda |
108,56 |
108,42 |
108,75 |
Completo |
108,56 |
108,62 |
-6 |
qua 03 jun 2020 09:07:00 UTC
|
Compra |
108,77 |
108,88 |
108,61 |
Completo |
108,77 |
108,61 |
-16 |
qua 03 jun 2020 13:49:00 UTC
|
Venda |
108,7 |
108,51 |
108,97 |
Completo |
108,7 |
108,88 |
-18 |
qua 03 jun 2020 19:01:00 UTC
|
Venda |
108,96 |
108,83 |
109,15 |
Completo |
108,96 |
108,83 |
13 |
qui 04 jun 2020 00:16:00 UTC
|
Compra |
108,84 |
108,98 |
108,63 |
Completo |
108,84 |
108,98 |
14 |
qui 04 jun 2020 04:22:00 UTC
|
Venda |
109,01 |
108,9 |
109,17 |
Completo |
109,01 |
109,03 |
-2 |
qui 04 jun 2020 10:03:00 UTC
|
Compra |
108,95 |
109,09 |
108,75 |
Completo |
108,95 |
108,75 |
-20 |
qui 04 jun 2020 14:00:00 UTC
|
Venda |
108,74 |
108,55 |
109,01 |
Completo |
108,74 |
109,01 |
-27 |
qui 04 jun 2020 17:00:00 UTC
|
Compra |
108,94 |
109,05 |
108,79 |
Completo |
108,94 |
109,05 |
11 |
qui 04 jun 2020 20:19:00 UTC
|
Venda |
109,21 |
109,07 |
109,41 |
Completo |
109,21 |
109,14 |
7 |
sex 05 jun 2020 02:51:00 UTC
|
Compra |
109,08 |
109,22 |
108,88 |
Completo |
109,08 |
109,22 |
14 |
sex 05 jun 2020 06:44:00 UTC
|
Venda |
109,33 |
109,2 |
109,52 |
Completo |
109,33 |
109,2 |
13 |
sex 05 jun 2020 11:54:00 UTC
|
Venda |
109,27 |
109,1 |
109,52 |
Completo |
109,27 |
109,52 |
-25 |
sex 05 jun 2020 13:35:00 UTC
|
Venda |
109,68 |
109,48 |
109,97 |
Completo |
109,68 |
109,69 |
-1 |
seg 08 jun 2020 01:34:00 UTC
|
Venda |
109,47 |
109,35 |
109,64 |
Completo |
109,47 |
109,39 |
8 |
seg 08 jun 2020 05:33:00 UTC
|
Venda |
109,46 |
109,33 |
109,64 |
Completo |
109,46 |
109,49 |
-3 |
seg 08 jun 2020 10:05:00 UTC
|
Venda |
109,46 |
109,27 |
109,74 |
Completo |
109,46 |
109,27 |
19 |
seg 08 jun 2020 15:04:00 UTC
|
Compra |
108,56 |
108,7 |
108,36 |
Completo |
108,56 |
108,7 |
14 |
seg 08 jun 2020 17:28:00 UTC
|
Venda |
108,32 |
108,21 |
108,47 |
Completo |
108,32 |
108,21 |
11 |
seg 08 jun 2020 21:47:00 UTC
|
Compra |
108,39 |
108,51 |
108,23 |
Completo |
108,39 |
108,51 |
12 |
ter 09 jun 2020 00:50:00 UTC
|
Compra |
108,1 |
108,25 |
107,88 |
Completo |
108,1 |
108,25 |
15 |
ter 09 jun 2020 05:20:00 UTC
|
Venda |
108,07 |
107,94 |
108,26 |
Completo |
108,07 |
107,94 |
13 |
ter 09 jun 2020 08:34:00 UTC
|
Venda |
108,03 |
107,89 |
108,23 |
Completo |
108,03 |
108,07 |
-3 |
ter 09 jun 2020 14:08:00 UTC
|
Venda |
107,85 |
107,63 |
108,16 |
Completo |
107,85 |
107,63 |
22 |
ter 09 jun 2020 18:14:00 UTC
|
Compra |
107,69 |
107,84 |
107,48 |
Completo |
107,69 |
107,84 |
15 |
ter 09 jun 2020 22:31:00 UTC
|
Venda |
107,76 |
107,61 |
107,97 |
Completo |
107,76 |
107,67 |
9 |
qua 10 jun 2020 04:25:00 UTC
|
Venda |
107,65 |
107,52 |
107,84 |
Completo |
107,65 |
107,52 |
13 |
qua 10 jun 2020 07:00:00 UTC
|
Compra |
107,32 |
107,48 |
107,09 |
Completo |
107,32 |
107,48 |
16 |
qua 10 jun 2020 10:29:00 UTC
|
Venda |
107,38 |
107,17 |
107,68 |
Completo |
107,38 |
107,29 |
9 |
qua 10 jun 2020 15:43:00 UTC
|
Venda |
107,3 |
107,14 |
107,53 |
Completo |
107,3 |
107,1 |
20 |
qua 10 jun 2020 19:56:00 UTC
|
Compra |
107,06 |
107,18 |
106,89 |
Completo |
107,06 |
107,18 |
12 |
qui 11 jun 2020 00:29:00 UTC
|
Compra |
107 |
107,17 |
106,76 |
Completo |
107 |
107 |
0 |
qui 11 jun 2020 05:55:00 UTC
|
Venda |
107,19 |
107,03 |
107,42 |
Completo |
107,19 |
107,03 |
16 |
qui 11 jun 2020 07:53:00 UTC
|
Venda |
106,97 |
106,81 |
107,2 |
Completo |
106,97 |
106,81 |
16 |
qui 11 jun 2020 11:12:00 UTC
|
Venda |
107,05 |
106,81 |
107,39 |
Completo |
107,05 |
106,81 |
24 |
qui 11 jun 2020 15:12:00 UTC
|
Venda |
106,64 |
106,48 |
106,87 |
Completo |
106,64 |
106,82 |
-18 |
qui 11 jun 2020 20:53:00 UTC
|
Compra |
106,83 |
106,95 |
106,66 |
Completo |
106,83 |
106,85 |
2 |
sex 12 jun 2020 02:26:00 UTC
|
Compra |
106,78 |
106,9 |
106,61 |
Completo |
106,78 |
107,17 |
39 |
sex 12 jun 2020 07:10:00 UTC
|
Venda |
107,13 |
106,96 |
107,37 |
Completo |
107,13 |
107,37 |
-24 |
sex 12 jun 2020 10:32:00 UTC
|
Venda |
107,51 |
107,3 |
107,81 |
Completo |
107,51 |
107,3 |
21 |
sex 12 jun 2020 14:33:00 UTC
|
Venda |
107,46 |
107,23 |
107,79 |
Completo |
107,46 |
107,46 |
0 |
seg 15 jun 2020 00:56:00 UTC
|
Compra |
107,17 |
107,35 |
106,92 |
Completo |
107,17 |
107,35 |
18 |
seg 15 jun 2020 04:52:00 UTC
|
Venda |
107,08 |
106,93 |
107,3 |
Completo |
107,08 |
107,3 |
-22 |
seg 15 jun 2020 09:24:00 UTC
|
Compra |
107,31 |
107,46 |
107,1 |
Completo |
107,31 |
107,46 |
15 |
seg 15 jun 2020 14:40:00 UTC
|
Venda |
107,33 |
107,1 |
107,65 |
Completo |
107,33 |
107,22 |
11 |
seg 15 jun 2020 20:09:00 UTC
|
Compra |
107,31 |
107,44 |
107,12 |
Completo |
107,31 |
107,44 |
13 |
ter 16 jun 2020 00:40:00 UTC
|
Venda |
107,35 |
107,17 |
107,6 |
Completo |
107,35 |
107,6 |
-25 |
ter 16 jun 2020 05:18:00 UTC
|
Compra |
107,47 |
107,64 |
107,22 |
Completo |
107,47 |
107,37 |
-10 |
ter 16 jun 2020 10:39:00 UTC
|
Venda |
107,38 |
107,16 |
107,7 |
Completo |
107,38 |
107,36 |
2 |
ter 16 jun 2020 16:18:00 UTC
|
Venda |
107,33 |
107,17 |
107,56 |
Completo |
107,33 |
107,25 |
9 |
ter 16 jun 2020 21:25:00 UTC
|
Compra |
107,3 |
107,45 |
107,09 |
Completo |
107,3 |
107,45 |
15 |
qua 17 jun 2020 02:02:00 UTC
|
Venda |
107,26 |
107,12 |
107,46 |
Completo |
107,26 |
107,18 |
8 |
qua 17 jun 2020 07:17:00 UTC
|
Venda |
107,37 |
107,19 |
107,62 |
Completo |
107,37 |
107,34 |
3 |
qua 17 jun 2020 12:59:00 UTC
|
Compra |
107,33 |
107,61 |
106,93 |
Completo |
107,33 |
107,3 |
-3 |
qua 17 jun 2020 18:39:00 UTC
|
Venda |
107,19 |
107,05 |
107,39 |
Cancelado |
- |
- |
- |
qui 18 jun 2020 00:28:00 UTC
|
Compra |
106,78 |
106,96 |
106,52 |
Completo |
106,78 |
106,96 |
18 |
qui 18 jun 2020 06:36:00 UTC
|
Venda |
106,98 |
106,79 |
107,25 |
Completo |
106,98 |
106,95 |
3 |
qui 18 jun 2020 12:15:00 UTC
|
Compra |
106,87 |
107,15 |
106,47 |
Completo |
106,87 |
106,78 |
-9 |
qui 18 jun 2020 17:54:00 UTC
|
Venda |
106,89 |
106,73 |
107,11 |
Completo |
106,89 |
106,91 |
-2 |
qui 18 jun 2020 22:39:00 UTC
|
Venda |
106,98 |
106,81 |
107,23 |
Completo |
106,98 |
106,87 |
11 |
sex 19 jun 2020 05:00:00 UTC
|
Venda |
106,88 |
106,71 |
107,12 |
Completo |
106,88 |
106,92 |
-4 |
sex 19 jun 2020 09:54:00 UTC
|
Venda |
106,96 |
106,82 |
107,16 |
Completo |
106,96 |
106,82 |
14 |
sex 19 jun 2020 14:06:00 UTC
|
Venda |
106,89 |
106,67 |
107,2 |
Completo |
106,89 |
106,81 |
8 |
seg 22 jun 2020 00:58:00 UTC
|
Venda |
106,84 |
106,66 |
107,09 |
Completo |
106,84 |
106,86 |
-2 |
seg 22 jun 2020 06:44:00 UTC
|
Compra |
106,89 |
107,07 |
106,63 |
Completo |
106,89 |
106,94 |
5 |
seg 22 jun 2020 11:19:00 UTC
|
Compra |
106,87 |
107,07 |
106,59 |
Completo |
106,87 |
106,83 |
-4 |
seg 22 jun 2020 16:45:00 UTC
|
Compra |
106,85 |
107,01 |
106,63 |
Completo |
106,85 |
107,01 |
16 |
seg 22 jun 2020 20:40:00 UTC
|
Compra |
106,89 |
107,03 |
106,69 |
Completo |
106,89 |
106,94 |
5 |
ter 23 jun 2020 01:59:00 UTC
|
Venda |
106,91 |
106,76 |
107,13 |
Completo |
106,91 |
107,13 |
-22 |
ter 23 jun 2020 04:54:00 UTC
|
Compra |
107,11 |
107,27 |
106,88 |
Completo |
107,11 |
107,16 |
5 |
ter 23 jun 2020 10:51:00 UTC
|
Venda |
107,09 |
106,93 |
107,32 |
Completo |
107,09 |
106,93 |
16 |
ter 23 jun 2020 14:38:00 UTC
|
Compra |
106,08 |
106,27 |
105,81 |
Completo |
106,08 |
106,27 |
19 |
ter 23 jun 2020 18:17:00 UTC
|
Compra |
106,5 |
106,65 |
106,29 |
Completo |
106,5 |
106,53 |
3 |
ter 23 jun 2020 23:25:00 UTC
|
Compra |
106,4 |
106,57 |
106,16 |
Completo |
106,4 |
106,57 |
17 |
qua 24 jun 2020 03:05:00 UTC
|
Venda |
106,56 |
106,42 |
106,76 |
Completo |
106,56 |
106,53 |
3 |
qua 24 jun 2020 08:26:00 UTC
|
Compra |
106,5 |
106,64 |
106,3 |
Completo |
106,5 |
106,54 |
4 |
qua 24 jun 2020 13:40:00 UTC
|
Compra |
106,72 |
106,93 |
106,42 |
Completo |
106,72 |
106,93 |
21 |
qua 24 jun 2020 15:50:00 UTC
|
Venda |
106,85 |
106,7 |
107,06 |
Completo |
106,85 |
106,92 |
-7 |
qua 24 jun 2020 21:37:00 UTC
|
Compra |
107,03 |
107,17 |
106,82 |
Completo |
107,03 |
107,17 |
14 |
qui 25 jun 2020 01:27:00 UTC
|
Venda |
107,11 |
106,96 |
107,33 |
Completo |
107,11 |
107,15 |
-4 |
qui 25 jun 2020 05:49:00 UTC
|
Compra |
107,12 |
107,28 |
106,9 |
Completo |
107,12 |
107,22 |
10 |
qui 25 jun 2020 11:42:00 UTC
|
Compra |
107,27 |
107,45 |
107,01 |
Completo |
107,27 |
107,45 |
18 |
qui 25 jun 2020 14:01:00 UTC
|
Compra |
107,13 |
107,32 |
106,86 |
Completo |
107,13 |
107,22 |
9 |
qui 25 jun 2020 18:16:00 UTC
|
Venda |
107,24 |
107,12 |
107,4 |
Completo |
107,24 |
107,12 |
12 |
qui 25 jun 2020 22:38:00 UTC
|
Compra |
107,15 |
107,3 |
106,93 |
Completo |
107,15 |
107,21 |
6 |
sex 26 jun 2020 04:38:00 UTC
|
Venda |
107,16 |
107,02 |
107,37 |
Cancelado |
- |
- |
- |
sex 26 jun 2020 10:22:00 UTC
|
Venda |
106,94 |
106,79 |
107,16 |
Completo |
106,94 |
107,01 |
-7 |
sex 26 jun 2020 14:56:00 UTC
|
Compra |
107,15 |
107,33 |
106,89 |
Completo |
107,15 |
107,17 |
2 |
seg 29 jun 2020 02:40:00 UTC
|
Venda |
107,23 |
107,11 |
107,41 |
Cancelado |
- |
- |
- |
seg 29 jun 2020 07:47:00 UTC
|
Compra |
107,14 |
107,27 |
106,95 |
Completo |
107,14 |
107,27 |
13 |
seg 29 jun 2020 11:42:00 UTC
|
Compra |
107,19 |
107,36 |
106,95 |
Cancelado |
- |
- |
- |
seg 29 jun 2020 17:03:00 UTC
|
Venda |
107,81 |
107,7 |
107,97 |
Completo |
107,81 |
107,7 |
11 |
seg 29 jun 2020 18:53:00 UTC
|
Compra |
107,67 |
107,78 |
107,51 |
Completo |
107,67 |
107,6 |
-7 |
seg 29 jun 2020 23:42:00 UTC
|
Compra |
107,59 |
107,75 |
107,37 |
Completo |
107,59 |
107,75 |
16 |
ter 30 jun 2020 04:18:00 UTC
|
Compra |
107,72 |
107,84 |
107,55 |
Completo |
107,72 |
107,71 |
-1 |
ter 30 jun 2020 09:24:00 UTC
|
Compra |
107,72 |
107,83 |
107,57 |
Completo |
107,72 |
107,76 |
4 |
ter 30 jun 2020 15:16:00 UTC
|
Venda |
107,89 |
107,76 |
108,08 |
Completo |
107,89 |
107,85 |
4 |
ter 30 jun 2020 19:26:00 UTC
|
Compra |
107,91 |
108,04 |
107,73 |
Completo |
107,91 |
107,98 |
7 |
Total
|
573 |