seg 02 nov 2020 03:21:00 UTC
|
Compra |
104,65 |
104,77 |
104,48 |
Completo |
104,65 |
104,77 |
12 |
seg 02 nov 2020 07:54:00 UTC
|
Compra |
104,78 |
104,9 |
104,61 |
Completo |
104,78 |
104,9 |
12 |
seg 02 nov 2020 10:54:00 UTC
|
Venda |
104,75 |
104,63 |
104,92 |
Cancelado |
- |
- |
- |
seg 02 nov 2020 16:23:00 UTC
|
Compra |
104,79 |
104,91 |
104,62 |
Completo |
104,79 |
104,91 |
12 |
seg 02 nov 2020 21:21:00 UTC
|
Venda |
104,78 |
104,66 |
104,95 |
Completo |
104,78 |
104,66 |
12 |
ter 03 nov 2020 00:25:00 UTC
|
Compra |
104,73 |
104,85 |
104,56 |
Completo |
104,73 |
104,72 |
-1 |
ter 03 nov 2020 05:21:00 UTC
|
Venda |
104,75 |
104,64 |
104,9 |
Cancelado |
- |
- |
- |
ter 03 nov 2020 09:15:00 UTC
|
Venda |
104,68 |
104,56 |
104,85 |
Completo |
104,68 |
104,74 |
-6 |
ter 03 nov 2020 13:59:00 UTC
|
Venda |
104,67 |
104,52 |
104,88 |
Completo |
104,67 |
104,52 |
15 |
ter 03 nov 2020 18:09:00 UTC
|
Venda |
104,55 |
104,41 |
104,75 |
Completo |
104,55 |
104,41 |
14 |
qua 04 nov 2020 00:58:00 UTC
|
Compra |
104,53 |
104,66 |
104,34 |
Completo |
104,53 |
104,66 |
13 |
qua 04 nov 2020 04:17:00 UTC
|
Compra |
105,03 |
105,17 |
104,83 |
Completo |
105,03 |
104,83 |
-20 |
qua 04 nov 2020 07:38:00 UTC
|
Compra |
104,85 |
104,99 |
104,65 |
Completo |
104,85 |
104,99 |
14 |
qua 04 nov 2020 10:12:00 UTC
|
Venda |
104,89 |
104,77 |
105,07 |
Cancelado |
- |
- |
- |
qua 04 nov 2020 15:34:00 UTC
|
Venda |
104,31 |
104,19 |
104,49 |
Completo |
104,31 |
104,49 |
-18 |
qua 04 nov 2020 18:22:00 UTC
|
Compra |
104,56 |
104,7 |
104,36 |
Completo |
104,56 |
104,55 |
-1 |
qui 05 nov 2020 01:11:00 UTC
|
Venda |
104,39 |
104,23 |
104,63 |
Cancelado |
- |
- |
- |
qui 05 nov 2020 06:25:00 UTC
|
Compra |
104,31 |
104,45 |
104,1 |
Completo |
104,31 |
104,45 |
14 |
qui 05 nov 2020 10:56:00 UTC
|
Compra |
104,03 |
104,19 |
103,81 |
Completo |
104,03 |
104,19 |
16 |
qui 05 nov 2020 14:34:00 UTC
|
Compra |
103,72 |
103,87 |
103,5 |
Completo |
103,72 |
103,81 |
9 |
qui 05 nov 2020 18:53:00 UTC
|
Venda |
103,69 |
103,55 |
103,89 |
Completo |
103,69 |
103,55 |
14 |
qui 05 nov 2020 21:51:00 UTC
|
Compra |
103,47 |
103,61 |
103,27 |
Completo |
103,47 |
103,61 |
14 |
sex 06 nov 2020 01:48:00 UTC
|
Compra |
103,58 |
103,75 |
103,34 |
Completo |
103,58 |
103,46 |
-12 |
sex 06 nov 2020 07:34:00 UTC
|
Venda |
103,49 |
103,34 |
103,71 |
Completo |
103,49 |
103,34 |
15 |
sex 06 nov 2020 11:54:00 UTC
|
Compra |
103,22 |
103,42 |
102,93 |
Completo |
103,22 |
103,42 |
20 |
sex 06 nov 2020 14:31:00 UTC
|
Compra |
103,41 |
103,58 |
103,17 |
Completo |
103,41 |
103,6 |
19 |
seg 09 nov 2020 02:58:00 UTC
|
Venda |
103,43 |
103,26 |
103,67 |
Completo |
103,43 |
103,48 |
-5 |
seg 09 nov 2020 08:32:00 UTC
|
Compra |
103,47 |
103,62 |
103,25 |
Completo |
103,47 |
103,62 |
15 |
seg 09 nov 2020 10:49:00 UTC
|
Compra |
103,66 |
103,85 |
103,39 |
Completo |
103,66 |
104,25 |
59 |
seg 09 nov 2020 13:28:00 UTC
|
Compra |
104,91 |
105,13 |
104,6 |
Completo |
104,91 |
105,28 |
37 |
seg 09 nov 2020 16:42:00 UTC
|
Venda |
105,6 |
105,47 |
105,79 |
Completo |
105,6 |
105,47 |
13 |
seg 09 nov 2020 20:19:00 UTC
|
Venda |
105,45 |
105,31 |
105,64 |
Cancelado |
- |
- |
- |
ter 10 nov 2020 00:54:00 UTC
|
Compra |
105,15 |
105,34 |
104,88 |
Completo |
105,15 |
104,88 |
-27 |
ter 10 nov 2020 04:10:00 UTC
|
Venda |
105 |
104,87 |
105,19 |
Completo |
105 |
105,06 |
-6 |
ter 10 nov 2020 09:40:00 UTC
|
Venda |
105,24 |
105,06 |
105,49 |
Completo |
105,24 |
105,18 |
6 |
ter 10 nov 2020 13:56:00 UTC
|
Venda |
105,36 |
105,12 |
105,7 |
Completo |
105,36 |
105,3 |
6 |
ter 10 nov 2020 17:52:00 UTC
|
Venda |
105,31 |
105,19 |
105,48 |
Completo |
105,31 |
105,27 |
4 |
ter 10 nov 2020 23:19:00 UTC
|
Compra |
105,23 |
105,41 |
104,97 |
Completo |
105,23 |
105,13 |
-10 |
qua 11 nov 2020 04:21:00 UTC
|
Compra |
105,09 |
105,23 |
104,9 |
Completo |
105,09 |
105,23 |
14 |
qua 11 nov 2020 08:47:00 UTC
|
Compra |
105,45 |
105,61 |
105,22 |
Completo |
105,45 |
105,48 |
3 |
qua 11 nov 2020 13:54:00 UTC
|
Compra |
105,45 |
105,7 |
105,1 |
Completo |
105,45 |
105,7 |
25 |
qua 11 nov 2020 18:14:00 UTC
|
Venda |
105,56 |
105,45 |
105,72 |
Cancelado |
- |
- |
- |
qua 11 nov 2020 22:18:00 UTC
|
Venda |
105,47 |
105,29 |
105,73 |
Completo |
105,47 |
105,29 |
18 |
qui 12 nov 2020 04:18:00 UTC
|
Venda |
105,31 |
105,17 |
105,51 |
Cancelado |
- |
- |
- |
qui 12 nov 2020 08:32:00 UTC
|
Venda |
105,35 |
105,18 |
105,59 |
Completo |
105,35 |
105,25 |
10 |
qui 12 nov 2020 14:23:00 UTC
|
Venda |
105,25 |
105,03 |
105,57 |
Completo |
105,25 |
105,16 |
9 |
qui 12 nov 2020 19:21:00 UTC
|
Venda |
105,2 |
105,09 |
105,36 |
Completo |
105,2 |
105,09 |
11 |
sex 13 nov 2020 00:09:00 UTC
|
Venda |
105,11 |
104,91 |
105,4 |
Completo |
105,11 |
104,91 |
20 |
sex 13 nov 2020 03:55:00 UTC
|
Compra |
104,9 |
105,04 |
104,69 |
Completo |
104,9 |
105,04 |
14 |
sex 13 nov 2020 09:21:00 UTC
|
Venda |
105,15 |
104,96 |
105,41 |
Completo |
105,15 |
104,96 |
19 |
sex 13 nov 2020 12:55:00 UTC
|
Venda |
104,95 |
104,68 |
105,33 |
Cancelado |
- |
- |
- |
seg 16 nov 2020 03:27:00 UTC
|
Compra |
104,51 |
104,65 |
104,31 |
Completo |
104,51 |
104,56 |
5 |
seg 16 nov 2020 09:16:00 UTC
|
Compra |
104,38 |
104,56 |
104,12 |
Cancelado |
- |
- |
- |
seg 16 nov 2020 15:07:00 UTC
|
Venda |
104,6 |
104,41 |
104,86 |
Completo |
104,6 |
104,52 |
8 |
seg 16 nov 2020 20:42:00 UTC
|
Venda |
104,59 |
104,46 |
104,78 |
Completo |
104,59 |
104,53 |
7 |
ter 17 nov 2020 02:27:00 UTC
|
Compra |
104,47 |
104,64 |
104,22 |
Completo |
104,47 |
104,51 |
4 |
ter 17 nov 2020 07:42:00 UTC
|
Venda |
104,58 |
104,41 |
104,82 |
Cancelado |
- |
- |
- |
ter 17 nov 2020 13:19:00 UTC
|
Compra |
104,11 |
104,36 |
103,75 |
Completo |
104,11 |
104,25 |
14 |
ter 17 nov 2020 19:02:00 UTC
|
Compra |
104,19 |
104,3 |
104,03 |
Completo |
104,19 |
104,24 |
5 |
qua 18 nov 2020 00:43:00 UTC
|
Venda |
104,12 |
103,92 |
104,41 |
Completo |
104,12 |
104,1 |
2 |
qua 18 nov 2020 04:50:00 UTC
|
Compra |
104,08 |
104,22 |
103,89 |
Completo |
104,08 |
103,89 |
-19 |
qua 18 nov 2020 09:35:00 UTC
|
Venda |
103,96 |
103,75 |
104,26 |
Completo |
103,96 |
103,91 |
6 |
qua 18 nov 2020 14:19:00 UTC
|
Compra |
103,87 |
104,1 |
103,55 |
Completo |
103,87 |
103,77 |
-10 |
qua 18 nov 2020 19:21:00 UTC
|
Venda |
103,83 |
103,72 |
103,99 |
Completo |
103,83 |
103,77 |
6 |
qua 18 nov 2020 23:49:00 UTC
|
Compra |
103,84 |
104,01 |
103,6 |
Completo |
103,84 |
103,83 |
-1 |
qui 19 nov 2020 04:08:00 UTC
|
Venda |
103,75 |
103,63 |
103,91 |
Completo |
103,75 |
103,85 |
-10 |
qui 19 nov 2020 08:22:00 UTC
|
Compra |
103,88 |
104,04 |
103,66 |
Completo |
103,88 |
104,04 |
16 |
qui 19 nov 2020 12:50:00 UTC
|
Compra |
103,99 |
104,26 |
103,61 |
Completo |
103,99 |
103,91 |
-8 |
qui 19 nov 2020 18:29:00 UTC
|
Compra |
103,81 |
103,92 |
103,66 |
Completo |
103,81 |
103,78 |
-3 |
qui 19 nov 2020 22:45:00 UTC
|
Compra |
103,74 |
103,91 |
103,5 |
Completo |
103,74 |
103,91 |
17 |
sex 20 nov 2020 03:42:00 UTC
|
Compra |
103,8 |
103,91 |
103,64 |
Completo |
103,8 |
103,78 |
-2 |
sex 20 nov 2020 09:38:00 UTC
|
Venda |
103,82 |
103,63 |
104,09 |
Completo |
103,82 |
103,79 |
3 |
sex 20 nov 2020 14:02:00 UTC
|
Venda |
103,83 |
103,62 |
104,13 |
Completo |
103,83 |
103,79 |
4 |
seg 23 nov 2020 02:01:00 UTC
|
Venda |
103,78 |
103,64 |
103,98 |
Cancelado |
- |
- |
- |
seg 23 nov 2020 08:41:00 UTC
|
Compra |
103,77 |
103,91 |
103,56 |
Completo |
103,77 |
103,74 |
-3 |
seg 23 nov 2020 14:35:00 UTC
|
Compra |
103,71 |
103,9 |
103,44 |
Cancelado |
- |
- |
- |
seg 23 nov 2020 19:48:00 UTC
|
Compra |
104,53 |
104,64 |
104,37 |
Completo |
104,53 |
104,52 |
-1 |
ter 24 nov 2020 02:29:00 UTC
|
Venda |
104,59 |
104,46 |
104,78 |
Cancelado |
- |
- |
- |
ter 24 nov 2020 08:59:00 UTC
|
Compra |
104,27 |
104,41 |
104,06 |
Completo |
104,27 |
104,41 |
14 |
ter 24 nov 2020 14:07:00 UTC
|
Compra |
104,68 |
104,86 |
104,42 |
Completo |
104,68 |
104,65 |
-3 |
ter 24 nov 2020 19:54:00 UTC
|
Venda |
104,58 |
104,47 |
104,73 |
Cancelado |
- |
- |
- |
qua 25 nov 2020 01:29:00 UTC
|
Venda |
104,53 |
104,42 |
104,69 |
Completo |
104,53 |
104,42 |
11 |
qua 25 nov 2020 06:43:00 UTC
|
Compra |
104,5 |
104,63 |
104,32 |
Completo |
104,5 |
104,41 |
-9 |
qua 25 nov 2020 12:31:00 UTC
|
Venda |
104,5 |
104,32 |
104,76 |
Cancelado |
- |
- |
- |
qua 25 nov 2020 18:01:00 UTC
|
Compra |
104,32 |
104,46 |
104,12 |
Completo |
104,32 |
104,46 |
14 |
qua 25 nov 2020 21:28:00 UTC
|
Venda |
104,48 |
104,33 |
104,7 |
Completo |
104,48 |
104,33 |
15 |
qui 26 nov 2020 02:50:00 UTC
|
Venda |
104,32 |
104,2 |
104,49 |
Completo |
104,32 |
104,3 |
2 |
qui 26 nov 2020 09:29:00 UTC
|
Venda |
104,27 |
104,11 |
104,5 |
Completo |
104,27 |
104,23 |
4 |
qui 26 nov 2020 14:56:00 UTC
|
Compra |
104,24 |
104,42 |
103,99 |
Completo |
104,24 |
104,28 |
4 |
qui 26 nov 2020 20:25:00 UTC
|
Venda |
104,26 |
104,14 |
104,43 |
Completo |
104,26 |
104,24 |
2 |
sex 27 nov 2020 02:05:00 UTC
|
Compra |
104,04 |
104,16 |
103,87 |
Completo |
104,04 |
103,99 |
-5 |
sex 27 nov 2020 07:39:00 UTC
|
Venda |
104,09 |
103,96 |
104,28 |
Completo |
104,09 |
103,96 |
13 |
sex 27 nov 2020 10:32:00 UTC
|
Compra |
104,01 |
104,17 |
103,77 |
Completo |
104,01 |
104,17 |
16 |
sex 27 nov 2020 13:31:00 UTC
|
Compra |
104,12 |
104,3 |
103,86 |
Completo |
104,12 |
104,04 |
-8 |
seg 30 nov 2020 02:49:00 UTC
|
Venda |
103,91 |
103,79 |
104,08 |
Completo |
103,91 |
103,79 |
12 |
seg 30 nov 2020 08:41:00 UTC
|
Compra |
104,16 |
104,29 |
103,97 |
Completo |
104,16 |
104,29 |
13 |
seg 30 nov 2020 12:14:00 UTC
|
Venda |
104,11 |
103,94 |
104,35 |
Completo |
104,11 |
104,12 |
-1 |
seg 30 nov 2020 18:11:00 UTC
|
Compra |
104,27 |
104,4 |
104,09 |
Completo |
104,27 |
104,4 |
13 |
seg 30 nov 2020 23:30:00 UTC
|
Compra |
104,32 |
104,46 |
104,12 |
Completo |
104,32 |
104,38 |
6 |
Total
|
555 |