|
January 2, 2020 at 2:34 AM
|
Sell |
121.98 |
121.82 |
122.21 |
Filled |
121.98 |
121.82 |
16 |
|
January 2, 2020 at 7:35 AM
|
Sell |
121.95 |
121.75 |
122.23 |
Filled |
121.95 |
121.74 |
21 |
|
January 2, 2020 at 1:52 PM
|
Buy |
121.67 |
121.88 |
121.36 |
Filled |
121.67 |
121.36 |
-31 |
|
January 2, 2020 at 4:46 PM
|
Sell |
121.18 |
121.04 |
121.39 |
Filled |
121.18 |
121.20 |
-2 |
|
January 2, 2020 at 10:07 PM
|
Sell |
121.37 |
121.09 |
121.77 |
Filled |
121.37 |
121.09 |
28 |
|
January 3, 2020 at 4:05 AM
|
Sell |
120.93 |
120.76 |
121.18 |
Cancelled |
- |
- |
- |
|
January 3, 2020 at 9:12 AM
|
Sell |
120.39 |
120.20 |
120.66 |
Filled |
120.39 |
120.20 |
19 |
|
January 3, 2020 at 2:51 PM
|
Sell |
120.73 |
120.51 |
121.05 |
Filled |
120.73 |
120.51 |
22 |
|
January 6, 2020 at 2:58 AM
|
Sell |
120.65 |
120.46 |
120.92 |
Filled |
120.65 |
120.46 |
19 |
|
January 6, 2020 at 9:20 AM
|
Sell |
120.73 |
120.53 |
121.02 |
Filled |
120.73 |
121.02 |
-29 |
|
January 6, 2020 at 2:05 PM
|
Buy |
121.03 |
121.26 |
120.70 |
Filled |
121.03 |
121.26 |
23 |
|
January 6, 2020 at 5:35 PM
|
Buy |
121.28 |
121.43 |
121.07 |
Filled |
121.28 |
121.37 |
9 |
|
January 6, 2020 at 11:58 PM
|
Sell |
121.40 |
121.18 |
121.71 |
Filled |
121.40 |
121.38 |
2 |
|
January 7, 2020 at 4:55 AM
|
Sell |
121.46 |
121.26 |
121.74 |
Cancelled |
- |
- |
- |
|
January 7, 2020 at 10:10 AM
|
Buy |
121.26 |
121.47 |
120.96 |
Filled |
121.26 |
121.04 |
-22 |
|
January 7, 2020 at 3:56 PM
|
Sell |
121.01 |
120.78 |
121.33 |
Filled |
121.01 |
120.93 |
8 |
|
January 7, 2020 at 10:22 PM
|
Sell |
120.99 |
120.71 |
121.39 |
Filled |
120.99 |
120.33 |
66 |
|
January 8, 2020 at 2:33 AM
|
Sell |
120.68 |
120.49 |
120.96 |
Filled |
120.68 |
120.96 |
-28 |
|
January 8, 2020 at 5:32 AM
|
Sell |
120.82 |
120.58 |
121.16 |
Filled |
120.82 |
120.70 |
12 |
|
January 8, 2020 at 12:59 PM
|
Buy |
120.88 |
121.14 |
120.51 |
Filled |
120.88 |
121.23 |
35 |
|
January 8, 2020 at 8:35 PM
|
Sell |
121.31 |
120.85 |
121.97 |
Filled |
121.31 |
121.32 |
-1 |
|
January 9, 2020 at 2:58 AM
|
Buy |
121.34 |
121.56 |
121.03 |
Filled |
121.34 |
121.56 |
22 |
|
January 9, 2020 at 9:08 AM
|
Sell |
121.59 |
121.35 |
121.93 |
Filled |
121.59 |
121.49 |
10 |
|
January 9, 2020 at 3:05 PM
|
Buy |
121.57 |
121.81 |
121.22 |
Filled |
121.57 |
121.61 |
4 |
|
January 9, 2020 at 9:08 PM
|
Sell |
121.69 |
121.30 |
122.24 |
Filled |
121.69 |
121.59 |
10 |
|
January 10, 2020 at 4:16 AM
|
Buy |
121.65 |
121.87 |
121.33 |
Cancelled |
- |
- |
- |
|
January 10, 2020 at 9:15 AM
|
Sell |
121.60 |
121.35 |
121.96 |
Filled |
121.60 |
121.59 |
1 |
|
January 13, 2020 at 12:51 AM
|
Sell |
121.89 |
121.64 |
122.25 |
Filled |
121.89 |
121.98 |
-9 |
|
January 13, 2020 at 6:16 AM
|
Sell |
122.01 |
121.75 |
122.38 |
Filled |
122.01 |
122.10 |
-9 |
|
January 13, 2020 at 12:12 PM
|
Sell |
122.21 |
121.94 |
122.60 |
Filled |
122.21 |
122.36 |
-15 |
|
January 13, 2020 at 6:48 PM
|
Buy |
122.42 |
122.71 |
122.01 |
Filled |
122.42 |
122.44 |
2 |
|
January 14, 2020 at 1:39 AM
|
Sell |
122.62 |
122.40 |
122.93 |
Filled |
122.62 |
122.58 |
4 |
|
January 14, 2020 at 7:12 AM
|
Buy |
122.59 |
122.87 |
122.19 |
Filled |
122.59 |
122.52 |
-7 |
|
January 14, 2020 at 12:17 PM
|
Buy |
122.30 |
122.56 |
121.92 |
Filled |
122.30 |
122.48 |
18 |
|
January 14, 2020 at 6:16 PM
|
Sell |
122.56 |
122.27 |
122.97 |
Filled |
122.56 |
122.35 |
21 |
|
January 15, 2020 at 1:41 AM
|
Sell |
122.40 |
122.19 |
122.70 |
Filled |
122.40 |
122.35 |
5 |
|
January 15, 2020 at 7:24 AM
|
Buy |
122.37 |
122.64 |
121.99 |
Filled |
122.37 |
122.52 |
15 |
|
January 15, 2020 at 2:38 PM
|
Sell |
122.65 |
122.39 |
123.02 |
Filled |
122.65 |
122.54 |
11 |
|
January 15, 2020 at 9:52 PM
|
Buy |
122.47 |
122.81 |
121.99 |
Filled |
122.47 |
122.62 |
15 |
|
January 16, 2020 at 4:18 AM
|
Buy |
122.58 |
122.76 |
122.32 |
Filled |
122.58 |
122.68 |
10 |
|
January 16, 2020 at 9:31 AM
|
Buy |
122.64 |
122.88 |
122.29 |
Filled |
122.64 |
122.88 |
24 |
|
January 16, 2020 at 3:09 PM
|
Sell |
122.67 |
122.43 |
123.02 |
Filled |
122.67 |
122.61 |
6 |
|
January 16, 2020 at 8:20 PM
|
Sell |
122.66 |
122.43 |
122.99 |
Filled |
122.66 |
122.66 |
0 |
|
January 17, 2020 at 2:45 AM
|
Sell |
122.80 |
122.63 |
123.05 |
Filled |
122.80 |
122.76 |
4 |
|
January 17, 2020 at 8:00 AM
|
Buy |
122.70 |
122.96 |
122.32 |
Filled |
122.70 |
122.41 |
-29 |
|
January 17, 2020 at 2:42 PM
|
Sell |
122.33 |
122.09 |
122.68 |
Cancelled |
- |
- |
- |
|
January 20, 2020 at 2:05 AM
|
Buy |
122.23 |
122.39 |
122.00 |
Filled |
122.23 |
122.31 |
8 |
|
January 20, 2020 at 8:45 AM
|
Buy |
122.15 |
122.40 |
121.79 |
Filled |
122.15 |
122.17 |
2 |
|
January 20, 2020 at 2:15 PM
|
Sell |
122.12 |
121.88 |
122.46 |
Filled |
122.12 |
122.10 |
2 |
|
January 20, 2020 at 8:37 PM
|
Sell |
122.27 |
122.06 |
122.57 |
Filled |
122.27 |
122.21 |
6 |
|
January 21, 2020 at 2:31 AM
|
Sell |
122.05 |
121.89 |
122.27 |
Filled |
122.05 |
121.97 |
8 |
|
January 21, 2020 at 8:21 AM
|
Buy |
121.92 |
122.16 |
121.57 |
Filled |
121.92 |
122.16 |
24 |
|
January 21, 2020 at 1:15 PM
|
Buy |
122.26 |
122.51 |
121.90 |
Filled |
122.26 |
122.01 |
-25 |
|
January 21, 2020 at 7:02 PM
|
Sell |
121.81 |
121.63 |
122.06 |
Filled |
121.81 |
121.75 |
6 |
|
January 22, 2020 at 1:44 AM
|
Buy |
121.77 |
121.96 |
121.49 |
Filled |
121.77 |
121.96 |
19 |
|
January 22, 2020 at 4:53 AM
|
Buy |
121.90 |
122.05 |
121.69 |
Filled |
121.90 |
122.05 |
15 |
|
January 22, 2020 at 9:27 AM
|
Sell |
121.91 |
121.69 |
122.23 |
Filled |
121.91 |
121.92 |
-1 |
|
January 22, 2020 at 3:47 PM
|
Sell |
121.75 |
121.53 |
122.07 |
Filled |
121.75 |
121.86 |
-11 |
|
January 22, 2020 at 9:51 PM
|
Sell |
121.89 |
121.70 |
122.16 |
Filled |
121.89 |
121.70 |
19 |
|
January 23, 2020 at 2:28 AM
|
Buy |
121.59 |
121.73 |
121.39 |
Filled |
121.59 |
121.43 |
-16 |
|
January 23, 2020 at 9:16 AM
|
Sell |
121.44 |
121.23 |
121.74 |
Filled |
121.44 |
121.47 |
-3 |
|
January 23, 2020 at 2:33 PM
|
Buy |
121.08 |
121.30 |
120.77 |
Filled |
121.08 |
120.77 |
-31 |
|
January 23, 2020 at 6:24 PM
|
Buy |
120.85 |
121.02 |
120.61 |
Cancelled |
- |
- |
- |
|
January 23, 2020 at 11:45 PM
|
Buy |
121.08 |
121.27 |
120.81 |
Filled |
121.08 |
120.99 |
-9 |
|
January 24, 2020 at 5:57 AM
|
Sell |
121.02 |
120.85 |
121.27 |
Filled |
121.02 |
120.84 |
18 |
|
January 24, 2020 at 12:35 PM
|
Sell |
120.99 |
120.75 |
121.34 |
Filled |
120.99 |
120.64 |
35 |
|
January 27, 2020 at 3:11 AM
|
Buy |
120.16 |
120.33 |
119.92 |
Cancelled |
- |
- |
- |
|
January 27, 2020 at 9:04 AM
|
Buy |
120.04 |
120.24 |
119.75 |
Filled |
120.04 |
120.15 |
11 |
|
January 27, 2020 at 3:05 PM
|
Buy |
120.08 |
120.29 |
119.77 |
Filled |
120.08 |
120.09 |
1 |
|
January 27, 2020 at 8:28 PM
|
Sell |
120.04 |
119.87 |
120.29 |
Filled |
120.04 |
120.02 |
2 |
|
January 28, 2020 at 2:31 AM
|
Sell |
120.09 |
119.92 |
120.33 |
Filled |
120.09 |
120.12 |
-3 |
|
January 28, 2020 at 9:46 AM
|
Buy |
119.89 |
120.10 |
119.59 |
Filled |
119.89 |
120.10 |
21 |
|
January 28, 2020 at 3:06 PM
|
Buy |
119.91 |
120.13 |
119.60 |
Filled |
119.91 |
120.13 |
22 |
|
January 28, 2020 at 6:31 PM
|
Buy |
120.13 |
120.29 |
119.89 |
Cancelled |
- |
- |
- |
|
January 29, 2020 at 1:02 AM
|
Sell |
120.28 |
120.12 |
120.50 |
Filled |
120.28 |
120.20 |
8 |
|
January 29, 2020 at 6:46 AM
|
Sell |
120.20 |
119.98 |
120.52 |
Cancelled |
- |
- |
- |
|
January 29, 2020 at 12:27 PM
|
Buy |
120.00 |
120.25 |
119.64 |
Filled |
120.00 |
120.11 |
11 |
|
January 29, 2020 at 6:41 PM
|
Sell |
120.16 |
120.01 |
120.37 |
Filled |
120.16 |
120.01 |
15 |
|
January 29, 2020 at 10:12 PM
|
Buy |
119.99 |
120.20 |
119.69 |
Filled |
119.99 |
119.98 |
-1 |
|
January 30, 2020 at 4:50 AM
|
Buy |
119.97 |
120.11 |
119.76 |
Filled |
119.97 |
119.96 |
-1 |
|
January 30, 2020 at 10:40 AM
|
Sell |
119.97 |
119.76 |
120.26 |
Filled |
119.97 |
120.00 |
-3 |
|
January 30, 2020 at 4:35 PM
|
Sell |
119.95 |
119.79 |
120.18 |
Filled |
119.95 |
119.79 |
16 |
|
January 30, 2020 at 7:04 PM
|
Sell |
119.89 |
119.72 |
120.13 |
Filled |
119.89 |
120.13 |
-24 |
|
January 30, 2020 at 10:33 PM
|
Buy |
120.19 |
120.41 |
119.88 |
Filled |
120.19 |
120.41 |
22 |
|
January 31, 2020 at 4:24 AM
|
Sell |
120.23 |
120.08 |
120.45 |
Filled |
120.23 |
120.20 |
3 |
|
January 31, 2020 at 11:26 AM
|
Buy |
120.14 |
120.37 |
119.81 |
Filled |
120.14 |
120.37 |
23 |
|
January 31, 2020 at 2:29 PM
|
Sell |
120.33 |
120.09 |
120.67 |
Filled |
120.33 |
120.09 |
24 |