qui 02 jan 2020 02:34:00 UTC
|
Venda |
121,98 |
121,82 |
122,21 |
Completo |
121,98 |
121,82 |
16 |
qui 02 jan 2020 07:35:00 UTC
|
Venda |
121,95 |
121,75 |
122,23 |
Completo |
121,95 |
121,74 |
21 |
qui 02 jan 2020 13:52:00 UTC
|
Compra |
121,67 |
121,88 |
121,36 |
Completo |
121,67 |
121,36 |
-31 |
qui 02 jan 2020 16:46:00 UTC
|
Venda |
121,18 |
121,04 |
121,39 |
Completo |
121,18 |
121,2 |
-2 |
qui 02 jan 2020 22:07:00 UTC
|
Venda |
121,37 |
121,09 |
121,77 |
Completo |
121,37 |
121,09 |
28 |
sex 03 jan 2020 04:05:00 UTC
|
Venda |
120,93 |
120,76 |
121,18 |
Cancelado |
- |
- |
- |
sex 03 jan 2020 09:12:00 UTC
|
Venda |
120,39 |
120,2 |
120,66 |
Completo |
120,39 |
120,2 |
19 |
sex 03 jan 2020 14:51:00 UTC
|
Venda |
120,73 |
120,51 |
121,05 |
Completo |
120,73 |
120,51 |
22 |
seg 06 jan 2020 02:58:00 UTC
|
Venda |
120,65 |
120,46 |
120,92 |
Completo |
120,65 |
120,46 |
19 |
seg 06 jan 2020 09:20:00 UTC
|
Venda |
120,73 |
120,53 |
121,02 |
Completo |
120,73 |
121,02 |
-29 |
seg 06 jan 2020 14:05:00 UTC
|
Compra |
121,03 |
121,26 |
120,7 |
Completo |
121,03 |
121,26 |
23 |
seg 06 jan 2020 17:35:00 UTC
|
Compra |
121,28 |
121,43 |
121,07 |
Completo |
121,28 |
121,37 |
9 |
seg 06 jan 2020 23:58:00 UTC
|
Venda |
121,4 |
121,18 |
121,71 |
Completo |
121,4 |
121,38 |
2 |
ter 07 jan 2020 04:55:00 UTC
|
Venda |
121,46 |
121,26 |
121,74 |
Cancelado |
- |
- |
- |
ter 07 jan 2020 10:10:00 UTC
|
Compra |
121,26 |
121,47 |
120,96 |
Completo |
121,26 |
121,04 |
-22 |
ter 07 jan 2020 15:56:00 UTC
|
Venda |
121,01 |
120,78 |
121,33 |
Completo |
121,01 |
120,93 |
8 |
ter 07 jan 2020 22:22:00 UTC
|
Venda |
120,99 |
120,71 |
121,39 |
Completo |
120,99 |
120,33 |
66 |
qua 08 jan 2020 02:33:00 UTC
|
Venda |
120,68 |
120,49 |
120,96 |
Completo |
120,68 |
120,96 |
-28 |
qua 08 jan 2020 05:32:00 UTC
|
Venda |
120,82 |
120,58 |
121,16 |
Completo |
120,82 |
120,7 |
12 |
qua 08 jan 2020 12:59:00 UTC
|
Compra |
120,88 |
121,14 |
120,51 |
Completo |
120,88 |
121,23 |
35 |
qua 08 jan 2020 20:35:00 UTC
|
Venda |
121,31 |
120,85 |
121,97 |
Completo |
121,31 |
121,32 |
-1 |
qui 09 jan 2020 02:58:00 UTC
|
Compra |
121,34 |
121,56 |
121,03 |
Completo |
121,34 |
121,56 |
22 |
qui 09 jan 2020 09:08:00 UTC
|
Venda |
121,59 |
121,35 |
121,93 |
Completo |
121,59 |
121,49 |
10 |
qui 09 jan 2020 15:05:00 UTC
|
Compra |
121,57 |
121,81 |
121,22 |
Completo |
121,57 |
121,61 |
4 |
qui 09 jan 2020 21:08:00 UTC
|
Venda |
121,69 |
121,3 |
122,24 |
Completo |
121,69 |
121,59 |
10 |
sex 10 jan 2020 04:16:00 UTC
|
Compra |
121,65 |
121,87 |
121,33 |
Cancelado |
- |
- |
- |
sex 10 jan 2020 09:15:00 UTC
|
Venda |
121,6 |
121,35 |
121,96 |
Completo |
121,6 |
121,59 |
1 |
seg 13 jan 2020 00:51:00 UTC
|
Venda |
121,89 |
121,64 |
122,25 |
Completo |
121,89 |
121,98 |
-9 |
seg 13 jan 2020 06:16:00 UTC
|
Venda |
122,01 |
121,75 |
122,38 |
Completo |
122,01 |
122,1 |
-9 |
seg 13 jan 2020 12:12:00 UTC
|
Venda |
122,21 |
121,94 |
122,6 |
Completo |
122,21 |
122,36 |
-15 |
seg 13 jan 2020 18:48:00 UTC
|
Compra |
122,42 |
122,71 |
122,01 |
Completo |
122,42 |
122,44 |
2 |
ter 14 jan 2020 01:39:00 UTC
|
Venda |
122,62 |
122,4 |
122,93 |
Completo |
122,62 |
122,58 |
4 |
ter 14 jan 2020 07:12:00 UTC
|
Compra |
122,59 |
122,87 |
122,19 |
Completo |
122,59 |
122,52 |
-7 |
ter 14 jan 2020 12:17:00 UTC
|
Compra |
122,3 |
122,56 |
121,92 |
Completo |
122,3 |
122,48 |
18 |
ter 14 jan 2020 18:16:00 UTC
|
Venda |
122,56 |
122,27 |
122,97 |
Completo |
122,56 |
122,35 |
21 |
qua 15 jan 2020 01:41:00 UTC
|
Venda |
122,4 |
122,19 |
122,7 |
Completo |
122,4 |
122,35 |
5 |
qua 15 jan 2020 07:24:00 UTC
|
Compra |
122,37 |
122,64 |
121,99 |
Completo |
122,37 |
122,52 |
15 |
qua 15 jan 2020 14:38:00 UTC
|
Venda |
122,65 |
122,39 |
123,02 |
Completo |
122,65 |
122,54 |
11 |
qua 15 jan 2020 21:52:00 UTC
|
Compra |
122,47 |
122,81 |
121,99 |
Completo |
122,47 |
122,62 |
15 |
qui 16 jan 2020 04:18:00 UTC
|
Compra |
122,58 |
122,76 |
122,32 |
Completo |
122,58 |
122,68 |
10 |
qui 16 jan 2020 09:31:00 UTC
|
Compra |
122,64 |
122,88 |
122,29 |
Completo |
122,64 |
122,88 |
24 |
qui 16 jan 2020 15:09:00 UTC
|
Venda |
122,67 |
122,43 |
123,02 |
Completo |
122,67 |
122,61 |
6 |
qui 16 jan 2020 20:20:00 UTC
|
Venda |
122,66 |
122,43 |
122,99 |
Completo |
122,66 |
122,66 |
0 |
sex 17 jan 2020 02:45:00 UTC
|
Venda |
122,8 |
122,63 |
123,05 |
Completo |
122,8 |
122,76 |
4 |
sex 17 jan 2020 08:00:00 UTC
|
Compra |
122,7 |
122,96 |
122,32 |
Completo |
122,7 |
122,41 |
-29 |
sex 17 jan 2020 14:42:00 UTC
|
Venda |
122,33 |
122,09 |
122,68 |
Cancelado |
- |
- |
- |
seg 20 jan 2020 02:05:00 UTC
|
Compra |
122,23 |
122,39 |
122 |
Completo |
122,23 |
122,31 |
8 |
seg 20 jan 2020 08:45:00 UTC
|
Compra |
122,15 |
122,4 |
121,79 |
Completo |
122,15 |
122,17 |
2 |
seg 20 jan 2020 14:15:00 UTC
|
Venda |
122,12 |
121,88 |
122,46 |
Completo |
122,12 |
122,1 |
2 |
seg 20 jan 2020 20:37:00 UTC
|
Venda |
122,27 |
122,06 |
122,57 |
Completo |
122,27 |
122,21 |
6 |
ter 21 jan 2020 02:31:00 UTC
|
Venda |
122,05 |
121,89 |
122,27 |
Completo |
122,05 |
121,97 |
8 |
ter 21 jan 2020 08:21:00 UTC
|
Compra |
121,92 |
122,16 |
121,57 |
Completo |
121,92 |
122,16 |
24 |
ter 21 jan 2020 13:15:00 UTC
|
Compra |
122,26 |
122,51 |
121,9 |
Completo |
122,26 |
122,01 |
-25 |
ter 21 jan 2020 19:02:00 UTC
|
Venda |
121,81 |
121,63 |
122,06 |
Completo |
121,81 |
121,75 |
6 |
qua 22 jan 2020 01:44:00 UTC
|
Compra |
121,77 |
121,96 |
121,49 |
Completo |
121,77 |
121,96 |
19 |
qua 22 jan 2020 04:53:00 UTC
|
Compra |
121,9 |
122,05 |
121,69 |
Completo |
121,9 |
122,05 |
15 |
qua 22 jan 2020 09:27:00 UTC
|
Venda |
121,91 |
121,69 |
122,23 |
Completo |
121,91 |
121,92 |
-1 |
qua 22 jan 2020 15:47:00 UTC
|
Venda |
121,75 |
121,53 |
122,07 |
Completo |
121,75 |
121,86 |
-11 |
qua 22 jan 2020 21:51:00 UTC
|
Venda |
121,89 |
121,7 |
122,16 |
Completo |
121,89 |
121,7 |
19 |
qui 23 jan 2020 02:28:00 UTC
|
Compra |
121,59 |
121,73 |
121,39 |
Completo |
121,59 |
121,43 |
-16 |
qui 23 jan 2020 09:16:00 UTC
|
Venda |
121,44 |
121,23 |
121,74 |
Completo |
121,44 |
121,47 |
-3 |
qui 23 jan 2020 14:33:00 UTC
|
Compra |
121,08 |
121,3 |
120,77 |
Completo |
121,08 |
120,77 |
-31 |
qui 23 jan 2020 18:24:00 UTC
|
Compra |
120,85 |
121,02 |
120,61 |
Cancelado |
- |
- |
- |
qui 23 jan 2020 23:45:00 UTC
|
Compra |
121,08 |
121,27 |
120,81 |
Completo |
121,08 |
120,99 |
-9 |
sex 24 jan 2020 05:57:00 UTC
|
Venda |
121,02 |
120,85 |
121,27 |
Completo |
121,02 |
120,84 |
18 |
sex 24 jan 2020 12:35:00 UTC
|
Venda |
120,99 |
120,75 |
121,34 |
Completo |
120,99 |
120,64 |
35 |
seg 27 jan 2020 03:11:00 UTC
|
Compra |
120,16 |
120,33 |
119,92 |
Cancelado |
- |
- |
- |
seg 27 jan 2020 09:04:00 UTC
|
Compra |
120,04 |
120,24 |
119,75 |
Completo |
120,04 |
120,15 |
11 |
seg 27 jan 2020 15:05:00 UTC
|
Compra |
120,08 |
120,29 |
119,77 |
Completo |
120,08 |
120,09 |
1 |
seg 27 jan 2020 20:28:00 UTC
|
Venda |
120,04 |
119,87 |
120,29 |
Completo |
120,04 |
120,02 |
2 |
ter 28 jan 2020 02:31:00 UTC
|
Venda |
120,09 |
119,92 |
120,33 |
Completo |
120,09 |
120,12 |
-3 |
ter 28 jan 2020 09:46:00 UTC
|
Compra |
119,89 |
120,1 |
119,59 |
Completo |
119,89 |
120,1 |
21 |
ter 28 jan 2020 15:06:00 UTC
|
Compra |
119,91 |
120,13 |
119,6 |
Completo |
119,91 |
120,13 |
22 |
ter 28 jan 2020 18:31:00 UTC
|
Compra |
120,13 |
120,29 |
119,89 |
Cancelado |
- |
- |
- |
qua 29 jan 2020 01:02:00 UTC
|
Venda |
120,28 |
120,12 |
120,5 |
Completo |
120,28 |
120,2 |
8 |
qua 29 jan 2020 06:46:00 UTC
|
Venda |
120,2 |
119,98 |
120,52 |
Cancelado |
- |
- |
- |
qua 29 jan 2020 12:27:00 UTC
|
Compra |
120 |
120,25 |
119,64 |
Completo |
120 |
120,11 |
11 |
qua 29 jan 2020 18:41:00 UTC
|
Venda |
120,16 |
120,01 |
120,37 |
Completo |
120,16 |
120,01 |
15 |
qua 29 jan 2020 22:12:00 UTC
|
Compra |
119,99 |
120,2 |
119,69 |
Completo |
119,99 |
119,98 |
-1 |
qui 30 jan 2020 04:50:00 UTC
|
Compra |
119,97 |
120,11 |
119,76 |
Completo |
119,97 |
119,96 |
-1 |
qui 30 jan 2020 10:40:00 UTC
|
Venda |
119,97 |
119,76 |
120,26 |
Completo |
119,97 |
120 |
-3 |
qui 30 jan 2020 16:35:00 UTC
|
Venda |
119,95 |
119,79 |
120,18 |
Completo |
119,95 |
119,79 |
16 |
qui 30 jan 2020 19:04:00 UTC
|
Venda |
119,89 |
119,72 |
120,13 |
Completo |
119,89 |
120,13 |
-24 |
qui 30 jan 2020 22:33:00 UTC
|
Compra |
120,19 |
120,41 |
119,88 |
Completo |
120,19 |
120,41 |
22 |
sex 31 jan 2020 04:24:00 UTC
|
Venda |
120,23 |
120,08 |
120,45 |
Completo |
120,23 |
120,2 |
3 |
sex 31 jan 2020 11:26:00 UTC
|
Compra |
120,14 |
120,37 |
119,81 |
Completo |
120,14 |
120,37 |
23 |
sex 31 jan 2020 14:29:00 UTC
|
Venda |
120,33 |
120,09 |
120,67 |
Completo |
120,33 |
120,09 |
24 |
Total
|
493 |