|
March 2, 2020 at 1:30 AM
|
Sell |
119.22 |
119.04 |
119.48 |
Filled |
119.22 |
119.48 |
-26 |
|
March 2, 2020 at 4:05 AM
|
Buy |
119.49 |
119.64 |
119.28 |
Filled |
119.49 |
119.64 |
15 |
|
March 2, 2020 at 8:05 AM
|
Sell |
120.07 |
119.82 |
120.43 |
Filled |
120.07 |
119.49 |
58 |
|
March 2, 2020 at 11:14 AM
|
Buy |
119.38 |
119.61 |
119.05 |
Filled |
119.38 |
119.72 |
34 |
|
March 2, 2020 at 3:25 PM
|
Sell |
119.67 |
119.39 |
120.07 |
Filled |
119.67 |
120.07 |
-40 |
|
March 2, 2020 at 6:02 PM
|
Buy |
120.43 |
120.61 |
120.17 |
Filled |
120.43 |
120.61 |
18 |
|
March 2, 2020 at 10:08 PM
|
Sell |
120.65 |
120.39 |
121.02 |
Filled |
120.65 |
120.32 |
33 |
|
March 3, 2020 at 2:51 AM
|
Sell |
120.36 |
120.17 |
120.62 |
Cancelled |
- |
- |
- |
|
March 3, 2020 at 8:36 AM
|
Sell |
120.22 |
119.94 |
120.62 |
Cancelled |
- |
- |
- |
|
March 3, 2020 at 2:04 PM
|
Sell |
119.89 |
119.56 |
120.36 |
Filled |
119.89 |
120.36 |
-47 |
|
March 3, 2020 at 4:11 PM
|
Sell |
120.02 |
119.76 |
120.40 |
Cancelled |
- |
- |
- |
|
March 3, 2020 at 9:00 PM
|
Sell |
119.90 |
119.66 |
120.24 |
Filled |
119.90 |
119.66 |
24 |
|
March 4, 2020 at 1:04 AM
|
Sell |
120.08 |
119.86 |
120.40 |
Cancelled |
- |
- |
- |
|
March 4, 2020 at 5:29 AM
|
Sell |
119.89 |
119.67 |
120.20 |
Filled |
119.89 |
119.91 |
-2 |
|
March 4, 2020 at 9:30 AM
|
Buy |
119.96 |
120.22 |
119.59 |
Filled |
119.96 |
119.80 |
-16 |
|
March 4, 2020 at 3:09 PM
|
Buy |
119.20 |
119.56 |
118.68 |
Cancelled |
- |
- |
- |
|
March 4, 2020 at 7:38 PM
|
Buy |
119.53 |
119.77 |
119.19 |
Filled |
119.53 |
119.77 |
24 |
|
March 4, 2020 at 10:38 PM
|
Buy |
119.70 |
119.99 |
119.29 |
Filled |
119.70 |
119.99 |
29 |
|
March 5, 2020 at 3:19 AM
|
Sell |
119.56 |
119.36 |
119.84 |
Filled |
119.56 |
119.51 |
5 |
|
March 5, 2020 at 7:37 AM
|
Buy |
119.46 |
119.77 |
119.01 |
Filled |
119.46 |
119.49 |
3 |
|
March 5, 2020 at 12:44 PM
|
Buy |
119.66 |
120.00 |
119.17 |
Filled |
119.66 |
119.41 |
-25 |
|
March 5, 2020 at 6:02 PM
|
Buy |
119.16 |
119.39 |
118.84 |
Filled |
119.16 |
119.39 |
23 |
|
March 5, 2020 at 9:35 PM
|
Buy |
119.14 |
119.41 |
118.75 |
Filled |
119.14 |
119.41 |
27 |
|
March 6, 2020 at 3:16 AM
|
Sell |
118.97 |
118.77 |
119.25 |
Filled |
118.97 |
118.77 |
20 |
|
March 6, 2020 at 6:25 AM
|
Sell |
118.92 |
118.63 |
119.33 |
Filled |
118.92 |
119.11 |
-19 |
|
March 6, 2020 at 11:38 AM
|
Buy |
119.18 |
119.49 |
118.74 |
Filled |
119.18 |
119.34 |
16 |
|
March 9, 2020 at 1:44 AM
|
Buy |
117.82 |
118.07 |
117.46 |
Filled |
117.82 |
117.46 |
-36 |
|
March 9, 2020 at 3:52 AM
|
Buy |
116.84 |
117.08 |
116.50 |
Filled |
116.84 |
117.20 |
36 |
|
March 9, 2020 at 7:37 AM
|
Buy |
116.88 |
117.23 |
116.38 |
Filled |
116.88 |
117.23 |
35 |
|
March 9, 2020 at 10:57 AM
|
Buy |
116.79 |
117.10 |
116.34 |
Filled |
116.79 |
117.10 |
31 |
|
March 9, 2020 at 4:28 PM
|
Sell |
117.23 |
116.92 |
117.67 |
Filled |
117.23 |
116.92 |
31 |
|
March 9, 2020 at 7:14 PM
|
Buy |
117.08 |
117.33 |
116.73 |
Filled |
117.08 |
117.33 |
25 |
|
March 9, 2020 at 11:18 PM
|
Buy |
116.96 |
117.39 |
116.34 |
Filled |
116.96 |
117.39 |
43 |
|
March 10, 2020 at 2:25 AM
|
Sell |
117.81 |
117.45 |
118.32 |
Filled |
117.81 |
118.32 |
-51 |
|
March 10, 2020 at 6:56 AM
|
Sell |
118.90 |
118.54 |
119.42 |
Filled |
118.90 |
118.54 |
36 |
|
March 10, 2020 at 10:16 AM
|
Sell |
118.97 |
118.64 |
119.45 |
Filled |
118.97 |
118.64 |
33 |
|
March 10, 2020 at 2:25 PM
|
Buy |
118.55 |
119.00 |
117.91 |
Filled |
118.55 |
117.91 |
-64 |
|
March 10, 2020 at 5:33 PM
|
Sell |
118.36 |
118.07 |
118.78 |
Filled |
118.36 |
118.07 |
29 |
|
March 10, 2020 at 7:41 PM
|
Sell |
119.31 |
119.01 |
119.74 |
Cancelled |
- |
- |
- |
|
March 10, 2020 at 11:50 PM
|
Sell |
118.85 |
118.39 |
119.50 |
Filled |
118.85 |
118.68 |
17 |
|
March 11, 2020 at 4:17 AM
|
Sell |
118.69 |
118.38 |
119.13 |
Filled |
118.69 |
118.49 |
20 |
|
March 11, 2020 at 9:57 AM
|
Sell |
118.76 |
118.39 |
119.28 |
Filled |
118.76 |
118.39 |
37 |
|
March 11, 2020 at 4:06 PM
|
Buy |
118.09 |
118.49 |
117.51 |
Filled |
118.09 |
118.12 |
3 |
|
March 11, 2020 at 8:33 PM
|
Buy |
117.88 |
118.24 |
117.37 |
Filled |
117.88 |
117.87 |
-1 |
|
March 12, 2020 at 12:28 AM
|
Buy |
117.62 |
118.12 |
116.91 |
Filled |
117.62 |
116.91 |
-71 |
|
March 12, 2020 at 3:59 AM
|
Buy |
116.90 |
117.23 |
116.43 |
Cancelled |
- |
- |
- |
|
March 12, 2020 at 8:03 AM
|
Buy |
117.19 |
117.60 |
116.61 |
Filled |
117.19 |
116.61 |
-58 |
|
March 12, 2020 at 11:28 AM
|
Sell |
116.46 |
115.98 |
117.15 |
Filled |
116.46 |
117.15 |
-69 |
|
March 12, 2020 at 3:35 PM
|
Sell |
117.40 |
116.92 |
118.09 |
Filled |
117.40 |
116.61 |
79 |
|
March 12, 2020 at 7:25 PM
|
Buy |
117.84 |
118.18 |
117.35 |
Filled |
117.84 |
117.35 |
-49 |
|
March 12, 2020 at 9:38 PM
|
Buy |
116.97 |
117.38 |
116.38 |
Filled |
116.97 |
117.38 |
41 |
|
March 13, 2020 at 12:50 AM
|
Sell |
117.33 |
116.78 |
118.12 |
Filled |
117.33 |
117.61 |
-28 |
|
March 13, 2020 at 6:15 AM
|
Buy |
118.14 |
118.57 |
117.53 |
Filled |
118.14 |
118.57 |
43 |
|
March 13, 2020 at 11:01 AM
|
Buy |
118.51 |
119.09 |
117.68 |
Cancelled |
- |
- |
- |
|
March 16, 2020 at 1:11 AM
|
Sell |
118.99 |
118.44 |
119.78 |
Filled |
118.99 |
118.75 |
24 |
|
March 16, 2020 at 5:40 AM
|
Buy |
118.47 |
118.92 |
117.82 |
Filled |
118.47 |
119.24 |
77 |
|
March 16, 2020 at 10:46 AM
|
Buy |
118.35 |
118.86 |
117.62 |
Filled |
118.35 |
117.62 |
-73 |
|
March 16, 2020 at 2:09 PM
|
Sell |
118.23 |
117.59 |
119.14 |
Filled |
118.23 |
117.59 |
64 |
|
March 16, 2020 at 6:23 PM
|
Buy |
118.29 |
118.75 |
117.63 |
Filled |
118.29 |
118.75 |
46 |
|
March 16, 2020 at 8:47 PM
|
Sell |
118.46 |
118.02 |
119.09 |
Filled |
118.46 |
118.42 |
4 |
|
March 17, 2020 at 1:19 AM
|
Buy |
119.31 |
119.89 |
118.48 |
Filled |
119.31 |
119.19 |
-12 |
|
March 17, 2020 at 5:44 AM
|
Sell |
119.17 |
118.69 |
119.85 |
Filled |
119.17 |
118.69 |
48 |
|
March 17, 2020 at 10:14 AM
|
Buy |
118.24 |
118.77 |
117.48 |
Filled |
118.24 |
117.48 |
-76 |
|
March 17, 2020 at 1:49 PM
|
Sell |
117.81 |
117.11 |
118.81 |
Filled |
117.81 |
117.86 |
-5 |
|
March 17, 2020 at 7:40 PM
|
Buy |
118.42 |
118.89 |
117.75 |
Filled |
118.42 |
118.37 |
-5 |
|
March 18, 2020 at 1:30 AM
|
Buy |
117.77 |
118.36 |
116.92 |
Cancelled |
- |
- |
- |
|
March 18, 2020 at 7:09 AM
|
Buy |
117.69 |
118.20 |
116.95 |
Cancelled |
- |
- |
- |
|
March 18, 2020 at 12:00 PM
|
Sell |
117.87 |
117.21 |
118.82 |
Filled |
117.87 |
117.37 |
50 |
|
March 18, 2020 at 5:49 PM
|
Buy |
117.63 |
118.17 |
116.85 |
Filled |
117.63 |
118.01 |
38 |
|
March 18, 2020 at 11:41 PM
|
Buy |
118.67 |
119.27 |
117.81 |
Filled |
118.67 |
119.27 |
60 |
|
March 19, 2020 at 4:17 AM
|
Sell |
119.31 |
118.84 |
119.98 |
Filled |
119.31 |
118.84 |
47 |
|
March 19, 2020 at 7:31 AM
|
Buy |
118.85 |
119.38 |
118.10 |
Filled |
118.85 |
118.10 |
-75 |
|
March 19, 2020 at 11:36 AM
|
Buy |
117.96 |
118.64 |
116.99 |
Filled |
117.96 |
118.64 |
68 |
|
March 19, 2020 at 4:20 PM
|
Sell |
117.92 |
117.30 |
118.80 |
Filled |
117.92 |
117.30 |
62 |
|
March 19, 2020 at 7:06 PM
|
Sell |
118.30 |
117.80 |
119.01 |
Filled |
118.30 |
117.99 |
31 |
|
March 20, 2020 at 1:00 AM
|
Buy |
118.47 |
119.14 |
117.51 |
Filled |
118.47 |
118.35 |
-12 |
|
March 20, 2020 at 5:50 AM
|
Buy |
118.15 |
118.68 |
117.39 |
Filled |
118.15 |
118.68 |
53 |
|
March 20, 2020 at 11:39 AM
|
Buy |
118.01 |
118.73 |
116.98 |
Filled |
118.01 |
118.73 |
72 |
|
March 23, 2020 at 2:49 AM
|
Buy |
117.96 |
118.50 |
117.19 |
Filled |
117.96 |
118.23 |
27 |
|
March 23, 2020 at 8:31 AM
|
Sell |
118.07 |
117.52 |
118.85 |
Filled |
118.07 |
118.16 |
-9 |
|
March 23, 2020 at 1:03 PM
|
Sell |
119.08 |
118.31 |
120.18 |
Filled |
119.08 |
119.68 |
-60 |
|
March 23, 2020 at 5:46 PM
|
Buy |
119.65 |
120.26 |
118.78 |
Filled |
119.65 |
119.41 |
-24 |
|
March 23, 2020 at 10:08 PM
|
Buy |
119.32 |
119.87 |
118.54 |
Filled |
119.32 |
119.45 |
13 |
|
March 24, 2020 at 3:17 AM
|
Sell |
119.42 |
118.94 |
120.11 |
Cancelled |
- |
- |
- |
|
March 24, 2020 at 8:26 AM
|
Sell |
120.08 |
119.55 |
120.84 |
Filled |
120.08 |
120.12 |
-4 |
|
March 24, 2020 at 1:51 PM
|
Buy |
119.82 |
120.54 |
118.79 |
Cancelled |
- |
- |
- |
|
March 24, 2020 at 6:58 PM
|
Sell |
120.02 |
119.48 |
120.80 |
Filled |
120.02 |
119.88 |
15 |
|
March 25, 2020 at 12:25 AM
|
Buy |
119.80 |
120.39 |
118.96 |
Filled |
119.80 |
120.00 |
20 |
|
March 25, 2020 at 5:11 AM
|
Sell |
120.44 |
119.93 |
121.17 |
Filled |
120.44 |
120.33 |
11 |
|
March 25, 2020 at 10:15 AM
|
Sell |
120.74 |
120.14 |
121.60 |
Filled |
120.74 |
120.14 |
60 |
|
March 25, 2020 at 1:44 PM
|
Sell |
120.66 |
119.96 |
121.66 |
Filled |
120.66 |
120.77 |
-11 |
|
March 25, 2020 at 7:32 PM
|
Buy |
120.91 |
121.47 |
120.11 |
Filled |
120.91 |
121.01 |
10 |
|
March 26, 2020 at 1:22 AM
|
Buy |
120.46 |
120.98 |
119.72 |
Cancelled |
- |
- |
- |
|
March 26, 2020 at 6:44 AM
|
Sell |
120.76 |
120.23 |
121.52 |
Filled |
120.76 |
120.23 |
53 |
|
March 26, 2020 at 12:33 PM
|
Buy |
119.92 |
120.66 |
118.86 |
Filled |
119.92 |
120.66 |
74 |
|
March 26, 2020 at 4:48 PM
|
Sell |
120.93 |
120.30 |
121.84 |
Filled |
120.93 |
120.74 |
19 |
|
March 26, 2020 at 10:21 PM
|
Sell |
120.71 |
120.17 |
121.49 |
Filled |
120.71 |
120.17 |
54 |
|
March 27, 2020 at 3:54 AM
|
Sell |
120.20 |
119.75 |
120.84 |
Filled |
120.20 |
119.75 |
45 |
|
March 27, 2020 at 7:34 AM
|
Sell |
120.15 |
119.62 |
120.90 |
Cancelled |
- |
- |
- |
|
March 27, 2020 at 1:16 PM
|
Sell |
119.48 |
118.84 |
120.40 |
Filled |
119.48 |
119.51 |
-3 |
|
March 30, 2020 at 1:55 AM
|
Buy |
119.00 |
119.47 |
118.33 |
Filled |
119.00 |
119.29 |
29 |
|
March 30, 2020 at 7:36 AM
|
Buy |
119.51 |
120.02 |
118.79 |
Filled |
119.51 |
119.48 |
-3 |
|
March 30, 2020 at 12:03 PM
|
Buy |
119.33 |
119.95 |
118.44 |
Filled |
119.33 |
119.24 |
-9 |
|
March 30, 2020 at 4:50 PM
|
Buy |
118.81 |
119.31 |
118.10 |
Filled |
118.81 |
119.31 |
50 |
|
March 30, 2020 at 9:53 PM
|
Sell |
119.29 |
118.71 |
120.12 |
Filled |
119.29 |
119.27 |
2 |
|
March 31, 2020 at 3:40 AM
|
Sell |
119.59 |
119.22 |
120.12 |
Cancelled |
- |
- |
- |
|
March 31, 2020 at 9:06 AM
|
Sell |
119.20 |
118.74 |
119.85 |
Cancelled |
- |
- |
- |
|
March 31, 2020 at 1:04 PM
|
Buy |
118.81 |
119.39 |
117.99 |
Filled |
118.81 |
118.58 |
-23 |
|
March 31, 2020 at 7:02 PM
|
Sell |
118.69 |
118.15 |
119.47 |
Filled |
118.69 |
118.49 |
20 |