seg 02 mar 2020 01:30:00 UTC
|
Venda |
119,22 |
119,04 |
119,48 |
Completo |
119,22 |
119,48 |
-26 |
seg 02 mar 2020 04:05:00 UTC
|
Compra |
119,49 |
119,64 |
119,28 |
Completo |
119,49 |
119,64 |
15 |
seg 02 mar 2020 08:05:00 UTC
|
Venda |
120,07 |
119,82 |
120,43 |
Completo |
120,07 |
119,49 |
58 |
seg 02 mar 2020 11:14:00 UTC
|
Compra |
119,38 |
119,61 |
119,05 |
Completo |
119,38 |
119,72 |
34 |
seg 02 mar 2020 15:25:00 UTC
|
Venda |
119,67 |
119,39 |
120,07 |
Completo |
119,67 |
120,07 |
-40 |
seg 02 mar 2020 18:02:00 UTC
|
Compra |
120,43 |
120,61 |
120,17 |
Completo |
120,43 |
120,61 |
18 |
seg 02 mar 2020 22:08:00 UTC
|
Venda |
120,65 |
120,39 |
121,02 |
Completo |
120,65 |
120,32 |
33 |
ter 03 mar 2020 02:51:00 UTC
|
Venda |
120,36 |
120,17 |
120,62 |
Cancelado |
- |
- |
- |
ter 03 mar 2020 08:36:00 UTC
|
Venda |
120,22 |
119,94 |
120,62 |
Cancelado |
- |
- |
- |
ter 03 mar 2020 14:04:00 UTC
|
Venda |
119,89 |
119,56 |
120,36 |
Completo |
119,89 |
120,36 |
-47 |
ter 03 mar 2020 16:11:00 UTC
|
Venda |
120,02 |
119,76 |
120,4 |
Cancelado |
- |
- |
- |
ter 03 mar 2020 21:00:00 UTC
|
Venda |
119,9 |
119,66 |
120,24 |
Completo |
119,9 |
119,66 |
24 |
qua 04 mar 2020 01:04:00 UTC
|
Venda |
120,08 |
119,86 |
120,4 |
Cancelado |
- |
- |
- |
qua 04 mar 2020 05:29:00 UTC
|
Venda |
119,89 |
119,67 |
120,2 |
Completo |
119,89 |
119,91 |
-2 |
qua 04 mar 2020 09:30:00 UTC
|
Compra |
119,96 |
120,22 |
119,59 |
Completo |
119,96 |
119,8 |
-16 |
qua 04 mar 2020 15:09:00 UTC
|
Compra |
119,2 |
119,56 |
118,68 |
Cancelado |
- |
- |
- |
qua 04 mar 2020 19:38:00 UTC
|
Compra |
119,53 |
119,77 |
119,19 |
Completo |
119,53 |
119,77 |
24 |
qua 04 mar 2020 22:38:00 UTC
|
Compra |
119,7 |
119,99 |
119,29 |
Completo |
119,7 |
119,99 |
29 |
qui 05 mar 2020 03:19:00 UTC
|
Venda |
119,56 |
119,36 |
119,84 |
Completo |
119,56 |
119,51 |
5 |
qui 05 mar 2020 07:37:00 UTC
|
Compra |
119,46 |
119,77 |
119,01 |
Completo |
119,46 |
119,49 |
3 |
qui 05 mar 2020 12:44:00 UTC
|
Compra |
119,66 |
120 |
119,17 |
Completo |
119,66 |
119,41 |
-25 |
qui 05 mar 2020 18:02:00 UTC
|
Compra |
119,16 |
119,39 |
118,84 |
Completo |
119,16 |
119,39 |
23 |
qui 05 mar 2020 21:35:00 UTC
|
Compra |
119,14 |
119,41 |
118,75 |
Completo |
119,14 |
119,41 |
27 |
sex 06 mar 2020 03:16:00 UTC
|
Venda |
118,97 |
118,77 |
119,25 |
Completo |
118,97 |
118,77 |
20 |
sex 06 mar 2020 06:25:00 UTC
|
Venda |
118,92 |
118,63 |
119,33 |
Completo |
118,92 |
119,11 |
-19 |
sex 06 mar 2020 11:38:00 UTC
|
Compra |
119,18 |
119,49 |
118,74 |
Completo |
119,18 |
119,34 |
16 |
seg 09 mar 2020 01:44:00 UTC
|
Compra |
117,82 |
118,07 |
117,46 |
Completo |
117,82 |
117,46 |
-36 |
seg 09 mar 2020 03:52:00 UTC
|
Compra |
116,84 |
117,08 |
116,5 |
Completo |
116,84 |
117,2 |
36 |
seg 09 mar 2020 07:37:00 UTC
|
Compra |
116,88 |
117,23 |
116,38 |
Completo |
116,88 |
117,23 |
35 |
seg 09 mar 2020 10:57:00 UTC
|
Compra |
116,79 |
117,1 |
116,34 |
Completo |
116,79 |
117,1 |
31 |
seg 09 mar 2020 16:28:00 UTC
|
Venda |
117,23 |
116,92 |
117,67 |
Completo |
117,23 |
116,92 |
31 |
seg 09 mar 2020 19:14:00 UTC
|
Compra |
117,08 |
117,33 |
116,73 |
Completo |
117,08 |
117,33 |
25 |
seg 09 mar 2020 23:18:00 UTC
|
Compra |
116,96 |
117,39 |
116,34 |
Completo |
116,96 |
117,39 |
43 |
ter 10 mar 2020 02:25:00 UTC
|
Venda |
117,81 |
117,45 |
118,32 |
Completo |
117,81 |
118,32 |
-51 |
ter 10 mar 2020 06:56:00 UTC
|
Venda |
118,9 |
118,54 |
119,42 |
Completo |
118,9 |
118,54 |
36 |
ter 10 mar 2020 10:16:00 UTC
|
Venda |
118,97 |
118,64 |
119,45 |
Completo |
118,97 |
118,64 |
33 |
ter 10 mar 2020 14:25:00 UTC
|
Compra |
118,55 |
119 |
117,91 |
Completo |
118,55 |
117,91 |
-64 |
ter 10 mar 2020 17:33:00 UTC
|
Venda |
118,36 |
118,07 |
118,78 |
Completo |
118,36 |
118,07 |
29 |
ter 10 mar 2020 19:41:00 UTC
|
Venda |
119,31 |
119,01 |
119,74 |
Cancelado |
- |
- |
- |
ter 10 mar 2020 23:50:00 UTC
|
Venda |
118,85 |
118,39 |
119,5 |
Completo |
118,85 |
118,68 |
17 |
qua 11 mar 2020 04:17:00 UTC
|
Venda |
118,69 |
118,38 |
119,13 |
Completo |
118,69 |
118,49 |
20 |
qua 11 mar 2020 09:57:00 UTC
|
Venda |
118,76 |
118,39 |
119,28 |
Completo |
118,76 |
118,39 |
37 |
qua 11 mar 2020 16:06:00 UTC
|
Compra |
118,09 |
118,49 |
117,51 |
Completo |
118,09 |
118,12 |
3 |
qua 11 mar 2020 20:33:00 UTC
|
Compra |
117,88 |
118,24 |
117,37 |
Completo |
117,88 |
117,87 |
-1 |
qui 12 mar 2020 00:28:00 UTC
|
Compra |
117,62 |
118,12 |
116,91 |
Completo |
117,62 |
116,91 |
-71 |
qui 12 mar 2020 03:59:00 UTC
|
Compra |
116,9 |
117,23 |
116,43 |
Cancelado |
- |
- |
- |
qui 12 mar 2020 08:03:00 UTC
|
Compra |
117,19 |
117,6 |
116,61 |
Completo |
117,19 |
116,61 |
-58 |
qui 12 mar 2020 11:28:00 UTC
|
Venda |
116,46 |
115,98 |
117,15 |
Completo |
116,46 |
117,15 |
-69 |
qui 12 mar 2020 15:35:00 UTC
|
Venda |
117,4 |
116,92 |
118,09 |
Completo |
117,4 |
116,61 |
79 |
qui 12 mar 2020 19:25:00 UTC
|
Compra |
117,84 |
118,18 |
117,35 |
Completo |
117,84 |
117,35 |
-49 |
qui 12 mar 2020 21:38:00 UTC
|
Compra |
116,97 |
117,38 |
116,38 |
Completo |
116,97 |
117,38 |
41 |
sex 13 mar 2020 00:50:00 UTC
|
Venda |
117,33 |
116,78 |
118,12 |
Completo |
117,33 |
117,61 |
-28 |
sex 13 mar 2020 06:15:00 UTC
|
Compra |
118,14 |
118,57 |
117,53 |
Completo |
118,14 |
118,57 |
43 |
sex 13 mar 2020 11:01:00 UTC
|
Compra |
118,51 |
119,09 |
117,68 |
Cancelado |
- |
- |
- |
seg 16 mar 2020 01:11:00 UTC
|
Venda |
118,99 |
118,44 |
119,78 |
Completo |
118,99 |
118,75 |
24 |
seg 16 mar 2020 05:40:00 UTC
|
Compra |
118,47 |
118,92 |
117,82 |
Completo |
118,47 |
119,24 |
77 |
seg 16 mar 2020 10:46:00 UTC
|
Compra |
118,35 |
118,86 |
117,62 |
Completo |
118,35 |
117,62 |
-73 |
seg 16 mar 2020 14:09:00 UTC
|
Venda |
118,23 |
117,59 |
119,14 |
Completo |
118,23 |
117,59 |
64 |
seg 16 mar 2020 18:23:00 UTC
|
Compra |
118,29 |
118,75 |
117,63 |
Completo |
118,29 |
118,75 |
46 |
seg 16 mar 2020 20:47:00 UTC
|
Venda |
118,46 |
118,02 |
119,09 |
Completo |
118,46 |
118,42 |
4 |
ter 17 mar 2020 01:19:00 UTC
|
Compra |
119,31 |
119,89 |
118,48 |
Completo |
119,31 |
119,19 |
-12 |
ter 17 mar 2020 05:44:00 UTC
|
Venda |
119,17 |
118,69 |
119,85 |
Completo |
119,17 |
118,69 |
48 |
ter 17 mar 2020 10:14:00 UTC
|
Compra |
118,24 |
118,77 |
117,48 |
Completo |
118,24 |
117,48 |
-76 |
ter 17 mar 2020 13:49:00 UTC
|
Venda |
117,81 |
117,11 |
118,81 |
Completo |
117,81 |
117,86 |
-5 |
ter 17 mar 2020 19:40:00 UTC
|
Compra |
118,42 |
118,89 |
117,75 |
Completo |
118,42 |
118,37 |
-5 |
qua 18 mar 2020 01:30:00 UTC
|
Compra |
117,77 |
118,36 |
116,92 |
Cancelado |
- |
- |
- |
qua 18 mar 2020 07:09:00 UTC
|
Compra |
117,69 |
118,2 |
116,95 |
Cancelado |
- |
- |
- |
qua 18 mar 2020 12:00:00 UTC
|
Venda |
117,87 |
117,21 |
118,82 |
Completo |
117,87 |
117,37 |
50 |
qua 18 mar 2020 17:49:00 UTC
|
Compra |
117,63 |
118,17 |
116,85 |
Completo |
117,63 |
118,01 |
38 |
qua 18 mar 2020 23:41:00 UTC
|
Compra |
118,67 |
119,27 |
117,81 |
Completo |
118,67 |
119,27 |
60 |
qui 19 mar 2020 04:17:00 UTC
|
Venda |
119,31 |
118,84 |
119,98 |
Completo |
119,31 |
118,84 |
47 |
qui 19 mar 2020 07:31:00 UTC
|
Compra |
118,85 |
119,38 |
118,1 |
Completo |
118,85 |
118,1 |
-75 |
qui 19 mar 2020 11:36:00 UTC
|
Compra |
117,96 |
118,64 |
116,99 |
Completo |
117,96 |
118,64 |
68 |
qui 19 mar 2020 16:20:00 UTC
|
Venda |
117,92 |
117,3 |
118,8 |
Completo |
117,92 |
117,3 |
62 |
qui 19 mar 2020 19:06:00 UTC
|
Venda |
118,3 |
117,8 |
119,01 |
Completo |
118,3 |
117,99 |
31 |
sex 20 mar 2020 01:00:00 UTC
|
Compra |
118,47 |
119,14 |
117,51 |
Completo |
118,47 |
118,35 |
-12 |
sex 20 mar 2020 05:50:00 UTC
|
Compra |
118,15 |
118,68 |
117,39 |
Completo |
118,15 |
118,68 |
53 |
sex 20 mar 2020 11:39:00 UTC
|
Compra |
118,01 |
118,73 |
116,98 |
Completo |
118,01 |
118,73 |
72 |
seg 23 mar 2020 02:49:00 UTC
|
Compra |
117,96 |
118,5 |
117,19 |
Completo |
117,96 |
118,23 |
27 |
seg 23 mar 2020 08:31:00 UTC
|
Venda |
118,07 |
117,52 |
118,85 |
Completo |
118,07 |
118,16 |
-9 |
seg 23 mar 2020 13:03:00 UTC
|
Venda |
119,08 |
118,31 |
120,18 |
Completo |
119,08 |
119,68 |
-60 |
seg 23 mar 2020 17:46:00 UTC
|
Compra |
119,65 |
120,26 |
118,78 |
Completo |
119,65 |
119,41 |
-24 |
seg 23 mar 2020 22:08:00 UTC
|
Compra |
119,32 |
119,87 |
118,54 |
Completo |
119,32 |
119,45 |
13 |
ter 24 mar 2020 03:17:00 UTC
|
Venda |
119,42 |
118,94 |
120,11 |
Cancelado |
- |
- |
- |
ter 24 mar 2020 08:26:00 UTC
|
Venda |
120,08 |
119,55 |
120,84 |
Completo |
120,08 |
120,12 |
-4 |
ter 24 mar 2020 13:51:00 UTC
|
Compra |
119,82 |
120,54 |
118,79 |
Cancelado |
- |
- |
- |
ter 24 mar 2020 18:58:00 UTC
|
Venda |
120,02 |
119,48 |
120,8 |
Completo |
120,02 |
119,88 |
15 |
qua 25 mar 2020 00:25:00 UTC
|
Compra |
119,8 |
120,39 |
118,96 |
Completo |
119,8 |
120 |
20 |
qua 25 mar 2020 05:11:00 UTC
|
Venda |
120,44 |
119,93 |
121,17 |
Completo |
120,44 |
120,33 |
11 |
qua 25 mar 2020 10:15:00 UTC
|
Venda |
120,74 |
120,14 |
121,6 |
Completo |
120,74 |
120,14 |
60 |
qua 25 mar 2020 13:44:00 UTC
|
Venda |
120,66 |
119,96 |
121,66 |
Completo |
120,66 |
120,77 |
-11 |
qua 25 mar 2020 19:32:00 UTC
|
Compra |
120,91 |
121,47 |
120,11 |
Completo |
120,91 |
121,01 |
10 |
qui 26 mar 2020 01:22:00 UTC
|
Compra |
120,46 |
120,98 |
119,72 |
Cancelado |
- |
- |
- |
qui 26 mar 2020 06:44:00 UTC
|
Venda |
120,76 |
120,23 |
121,52 |
Completo |
120,76 |
120,23 |
53 |
qui 26 mar 2020 12:33:00 UTC
|
Compra |
119,92 |
120,66 |
118,86 |
Completo |
119,92 |
120,66 |
74 |
qui 26 mar 2020 16:48:00 UTC
|
Venda |
120,93 |
120,3 |
121,84 |
Completo |
120,93 |
120,74 |
19 |
qui 26 mar 2020 22:21:00 UTC
|
Venda |
120,71 |
120,17 |
121,49 |
Completo |
120,71 |
120,17 |
54 |
sex 27 mar 2020 03:54:00 UTC
|
Venda |
120,2 |
119,75 |
120,84 |
Completo |
120,2 |
119,75 |
45 |
sex 27 mar 2020 07:34:00 UTC
|
Venda |
120,15 |
119,62 |
120,9 |
Cancelado |
- |
- |
- |
sex 27 mar 2020 13:16:00 UTC
|
Venda |
119,48 |
118,84 |
120,4 |
Completo |
119,48 |
119,51 |
-3 |
seg 30 mar 2020 01:55:00 UTC
|
Compra |
119 |
119,47 |
118,33 |
Completo |
119 |
119,29 |
29 |
seg 30 mar 2020 07:36:00 UTC
|
Compra |
119,51 |
120,02 |
118,79 |
Completo |
119,51 |
119,48 |
-3 |
seg 30 mar 2020 12:03:00 UTC
|
Compra |
119,33 |
119,95 |
118,44 |
Completo |
119,33 |
119,24 |
-9 |
seg 30 mar 2020 16:50:00 UTC
|
Compra |
118,81 |
119,31 |
118,1 |
Completo |
118,81 |
119,31 |
50 |
seg 30 mar 2020 21:53:00 UTC
|
Venda |
119,29 |
118,71 |
120,12 |
Completo |
119,29 |
119,27 |
2 |
ter 31 mar 2020 03:40:00 UTC
|
Venda |
119,59 |
119,22 |
120,12 |
Cancelado |
- |
- |
- |
ter 31 mar 2020 09:06:00 UTC
|
Venda |
119,2 |
118,74 |
119,85 |
Cancelado |
- |
- |
- |
ter 31 mar 2020 13:04:00 UTC
|
Compra |
118,81 |
119,39 |
117,99 |
Completo |
118,81 |
118,58 |
-23 |
ter 31 mar 2020 19:02:00 UTC
|
Venda |
118,69 |
118,15 |
119,47 |
Completo |
118,69 |
118,49 |
20 |
Total
|
1108 |