Tue 01 Dec 2020 02:34:00 AM UTC
|
Sell |
124.76 |
124.62 |
124.96 |
Filled |
124.76 |
124.76 |
0 |
Tue 01 Dec 2020 09:18:00 AM UTC
|
Buy |
124.79 |
124.97 |
124.53 |
Filled |
124.79 |
124.97 |
18 |
Tue 01 Dec 2020 01:09:00 PM UTC
|
Sell |
124.93 |
124.73 |
125.21 |
Filled |
124.93 |
125.21 |
-28 |
Tue 01 Dec 2020 04:46:00 PM UTC
|
Sell |
125.74 |
125.6 |
125.94 |
Filled |
125.74 |
125.6 |
14 |
Tue 01 Dec 2020 08:37:00 PM UTC
|
Buy |
125.82 |
126.1 |
125.42 |
Cancelled |
- |
- |
- |
Wed 02 Dec 2020 12:41:00 AM UTC
|
Sell |
125.91 |
125.78 |
126.1 |
Filled |
125.91 |
126.07 |
-16 |
Wed 02 Dec 2020 04:57:00 AM UTC
|
Buy |
126.04 |
126.15 |
125.88 |
Filled |
126.04 |
126.15 |
11 |
Wed 02 Dec 2020 07:06:00 AM UTC
|
Sell |
126.14 |
125.95 |
126.41 |
Filled |
126.14 |
125.95 |
19 |
Wed 02 Dec 2020 11:36:00 AM UTC
|
Sell |
126.18 |
126.01 |
126.42 |
Filled |
126.18 |
126.1 |
8 |
Wed 02 Dec 2020 03:57:00 PM UTC
|
Sell |
126.39 |
126.2 |
126.67 |
Filled |
126.39 |
126.34 |
5 |
Wed 02 Dec 2020 08:04:00 PM UTC
|
Sell |
126.5 |
126.21 |
126.91 |
Filled |
126.5 |
126.91 |
-41 |
Wed 02 Dec 2020 11:21:00 PM UTC
|
Buy |
126.52 |
126.67 |
126.31 |
Filled |
126.52 |
126.67 |
15 |
Thu 03 Dec 2020 03:45:00 AM UTC
|
Sell |
126.64 |
126.53 |
126.79 |
Filled |
126.64 |
126.53 |
11 |
Thu 03 Dec 2020 08:17:00 AM UTC
|
Buy |
126.51 |
126.71 |
126.23 |
Filled |
126.51 |
126.48 |
-3 |
Thu 03 Dec 2020 01:52:00 PM UTC
|
Buy |
126.42 |
126.64 |
126.11 |
Filled |
126.42 |
126.17 |
-25 |
Thu 03 Dec 2020 07:48:00 PM UTC
|
Buy |
126.21 |
126.45 |
125.87 |
Filled |
126.21 |
126.18 |
-3 |
Fri 04 Dec 2020 01:48:00 AM UTC
|
Buy |
126.06 |
126.18 |
125.89 |
Filled |
126.06 |
126.18 |
12 |
Fri 04 Dec 2020 05:30:00 AM UTC
|
Buy |
126.21 |
126.35 |
126.01 |
Filled |
126.21 |
126.35 |
14 |
Fri 04 Dec 2020 08:41:00 AM UTC
|
Sell |
126.41 |
126.21 |
126.69 |
Filled |
126.41 |
126.54 |
-13 |
Fri 04 Dec 2020 01:20:00 PM UTC
|
Sell |
126.43 |
126.21 |
126.75 |
Filled |
126.43 |
126.21 |
22 |
Mon 07 Dec 2020 02:06:00 AM UTC
|
Sell |
126.27 |
126.13 |
126.47 |
Filled |
126.27 |
126.13 |
14 |
Mon 07 Dec 2020 05:06:00 AM UTC
|
Buy |
126.19 |
126.33 |
126 |
Filled |
126.19 |
126.33 |
14 |
Mon 07 Dec 2020 08:40:00 AM UTC
|
Sell |
126.17 |
125.97 |
126.46 |
Filled |
126.17 |
125.97 |
20 |
Mon 07 Dec 2020 12:28:00 PM UTC
|
Buy |
126.13 |
126.33 |
125.84 |
Cancelled |
- |
- |
- |
Mon 07 Dec 2020 06:12:00 PM UTC
|
Buy |
126.09 |
126.21 |
125.91 |
Filled |
126.09 |
126.03 |
-6 |
Mon 07 Dec 2020 11:46:00 PM UTC
|
Sell |
126.01 |
125.86 |
126.22 |
Filled |
126.01 |
125.97 |
4 |
Tue 08 Dec 2020 05:25:00 AM UTC
|
Buy |
126.06 |
126.2 |
125.86 |
Filled |
126.06 |
126.07 |
1 |
Tue 08 Dec 2020 10:48:00 AM UTC
|
Sell |
126.12 |
125.94 |
126.38 |
Filled |
126.12 |
126.06 |
6 |
Tue 08 Dec 2020 04:37:00 PM UTC
|
Sell |
126.14 |
126 |
126.34 |
Filled |
126.14 |
126 |
14 |
Tue 08 Dec 2020 09:41:00 PM UTC
|
Sell |
126.14 |
125.84 |
126.57 |
Filled |
126.14 |
126.1 |
4 |
Wed 09 Dec 2020 03:28:00 AM UTC
|
Sell |
126.23 |
126.09 |
126.44 |
Filled |
126.23 |
126.44 |
-21 |
Wed 09 Dec 2020 07:18:00 AM UTC
|
Buy |
126.43 |
126.63 |
126.14 |
Filled |
126.43 |
126.32 |
-11 |
Wed 09 Dec 2020 11:56:00 AM UTC
|
Sell |
126.15 |
125.96 |
126.41 |
Filled |
126.15 |
125.96 |
19 |
Wed 09 Dec 2020 04:10:00 PM UTC
|
Sell |
125.94 |
125.8 |
126.14 |
Filled |
125.94 |
125.8 |
14 |
Wed 09 Dec 2020 09:55:00 PM UTC
|
Sell |
126 |
125.74 |
126.37 |
Filled |
126 |
125.74 |
26 |
Thu 10 Dec 2020 12:29:00 AM UTC
|
Buy |
125.96 |
126.1 |
125.76 |
Filled |
125.96 |
126.1 |
14 |
Thu 10 Dec 2020 05:22:00 AM UTC
|
Sell |
126.31 |
126.17 |
126.5 |
Filled |
126.31 |
126.4 |
-9 |
Thu 10 Dec 2020 10:51:00 AM UTC
|
Sell |
126.48 |
126.3 |
126.74 |
Filled |
126.48 |
126.5 |
-2 |
Thu 10 Dec 2020 04:47:00 PM UTC
|
Buy |
126.41 |
126.56 |
126.2 |
Filled |
126.41 |
126.49 |
8 |
Thu 10 Dec 2020 09:11:00 PM UTC
|
Sell |
126.56 |
126.29 |
126.94 |
Filled |
126.56 |
126.4 |
16 |
Fri 11 Dec 2020 01:57:00 AM UTC
|
Sell |
126.43 |
126.31 |
126.61 |
Filled |
126.43 |
126.44 |
-1 |
Fri 11 Dec 2020 07:25:00 AM UTC
|
Sell |
126.49 |
126.29 |
126.77 |
Cancelled |
- |
- |
- |
Fri 11 Dec 2020 11:53:00 AM UTC
|
Sell |
126.22 |
126.01 |
126.51 |
Filled |
126.22 |
126.01 |
21 |
Mon 14 Dec 2020 02:48:00 AM UTC
|
Sell |
126.2 |
126.09 |
126.36 |
Filled |
126.2 |
126.25 |
-5 |
Mon 14 Dec 2020 08:32:00 AM UTC
|
Sell |
126.31 |
126.1 |
126.61 |
Cancelled |
- |
- |
- |
Mon 14 Dec 2020 01:44:00 PM UTC
|
Buy |
126.05 |
126.3 |
125.69 |
Filled |
126.05 |
126.3 |
25 |
Mon 14 Dec 2020 05:35:00 PM UTC
|
Sell |
126.52 |
126.39 |
126.7 |
Cancelled |
- |
- |
- |
Mon 14 Dec 2020 09:52:00 PM UTC
|
Sell |
126.39 |
126.15 |
126.73 |
Filled |
126.39 |
126.41 |
-2 |
Tue 15 Dec 2020 02:32:00 AM UTC
|
Sell |
126.55 |
126.44 |
126.71 |
Filled |
126.55 |
126.44 |
11 |
Tue 15 Dec 2020 07:24:00 AM UTC
|
Sell |
126.44 |
126.23 |
126.73 |
Filled |
126.44 |
126.46 |
-2 |
Tue 15 Dec 2020 11:21:00 AM UTC
|
Buy |
126.43 |
126.64 |
126.12 |
Filled |
126.43 |
126.12 |
-31 |
Tue 15 Dec 2020 03:44:00 PM UTC
|
Sell |
126.14 |
125.94 |
126.43 |
Filled |
126.14 |
125.94 |
20 |
Tue 15 Dec 2020 07:53:00 PM UTC
|
Buy |
126.07 |
126.27 |
125.78 |
Filled |
126.07 |
126.02 |
-5 |
Tue 15 Dec 2020 11:48:00 PM UTC
|
Buy |
125.95 |
126.1 |
125.74 |
Filled |
125.95 |
125.96 |
1 |
Wed 16 Dec 2020 03:48:00 AM UTC
|
Sell |
125.95 |
125.81 |
126.15 |
Filled |
125.95 |
125.81 |
14 |
Wed 16 Dec 2020 07:06:00 AM UTC
|
Sell |
125.89 |
125.68 |
126.18 |
Filled |
125.89 |
125.68 |
21 |
Wed 16 Dec 2020 11:17:00 AM UTC
|
Buy |
125.98 |
126.2 |
125.67 |
Filled |
125.98 |
126.25 |
27 |
Wed 16 Dec 2020 04:30:00 PM UTC
|
Buy |
126.08 |
126.22 |
125.88 |
Filled |
126.08 |
126.22 |
14 |
Wed 16 Dec 2020 08:11:00 PM UTC
|
Buy |
126.04 |
126.28 |
125.7 |
Filled |
126.04 |
126.28 |
24 |
Thu 17 Dec 2020 01:26:00 AM UTC
|
Sell |
126.19 |
126.07 |
126.36 |
Filled |
126.19 |
126.07 |
12 |
Thu 17 Dec 2020 05:17:00 AM UTC
|
Sell |
126.35 |
126.21 |
126.55 |
Filled |
126.35 |
126.21 |
14 |
Thu 17 Dec 2020 10:02:00 AM UTC
|
Buy |
126.02 |
126.23 |
125.73 |
Filled |
126.02 |
126.23 |
21 |
Thu 17 Dec 2020 04:21:00 PM UTC
|
Sell |
126.31 |
126.17 |
126.52 |
Filled |
126.31 |
126.44 |
-13 |
Thu 17 Dec 2020 09:08:00 PM UTC
|
Buy |
126.45 |
126.66 |
126.15 |
Filled |
126.45 |
126.51 |
6 |
Fri 18 Dec 2020 02:22:00 AM UTC
|
Sell |
126.61 |
126.5 |
126.77 |
Filled |
126.61 |
126.5 |
11 |
Fri 18 Dec 2020 05:19:00 AM UTC
|
Buy |
126.65 |
126.79 |
126.45 |
Filled |
126.65 |
126.91 |
26 |
Fri 18 Dec 2020 11:50:00 AM UTC
|
Sell |
126.74 |
126.53 |
127.04 |
Filled |
126.74 |
126.53 |
21 |
Fri 18 Dec 2020 02:16:00 PM UTC
|
Buy |
126.43 |
126.65 |
126.12 |
Filled |
126.43 |
126.65 |
22 |
Mon 21 Dec 2020 03:18:00 AM UTC
|
Sell |
126.04 |
125.93 |
126.19 |
Filled |
126.04 |
125.93 |
11 |
Mon 21 Dec 2020 06:03:00 AM UTC
|
Sell |
126.11 |
125.92 |
126.39 |
Filled |
126.11 |
126.39 |
-28 |
Mon 21 Dec 2020 11:35:00 AM UTC
|
Buy |
126.28 |
126.49 |
125.98 |
Filled |
126.28 |
126.49 |
21 |
Mon 21 Dec 2020 04:53:00 PM UTC
|
Sell |
126.56 |
126.41 |
126.77 |
Filled |
126.56 |
126.52 |
4 |
Mon 21 Dec 2020 09:10:00 PM UTC
|
Sell |
126.42 |
126.2 |
126.74 |
Filled |
126.42 |
126.38 |
4 |
Tue 22 Dec 2020 02:05:00 AM UTC
|
Sell |
126.5 |
126.38 |
126.67 |
Filled |
126.5 |
126.38 |
12 |
Tue 22 Dec 2020 05:02:00 AM UTC
|
Buy |
126.42 |
126.56 |
126.22 |
Filled |
126.42 |
126.46 |
4 |
Tue 22 Dec 2020 10:19:00 AM UTC
|
Buy |
126.25 |
126.46 |
125.95 |
Cancelled |
- |
- |
- |
Tue 22 Dec 2020 03:14:00 PM UTC
|
Buy |
126.45 |
126.64 |
126.18 |
Filled |
126.45 |
126.18 |
-27 |
Tue 22 Dec 2020 06:42:00 PM UTC
|
Sell |
126.13 |
126 |
126.32 |
Filled |
126.13 |
126 |
13 |
Tue 22 Dec 2020 10:30:00 PM UTC
|
Buy |
126.01 |
126.19 |
125.75 |
Filled |
126.01 |
126.19 |
18 |
Wed 23 Dec 2020 01:55:00 AM UTC
|
Sell |
126.15 |
126.02 |
126.34 |
Filled |
126.15 |
126.07 |
8 |
Wed 23 Dec 2020 07:46:00 AM UTC
|
Buy |
126.02 |
126.24 |
125.71 |
Filled |
126.02 |
126.06 |
4 |
Wed 23 Dec 2020 01:34:00 PM UTC
|
Sell |
126.03 |
125.79 |
126.38 |
Filled |
126.03 |
126.26 |
-23 |
Wed 23 Dec 2020 06:57:00 PM UTC
|
Buy |
126.19 |
126.32 |
126 |
Filled |
126.19 |
126.28 |
9 |
Mon 28 Dec 2020 01:53:00 AM UTC
|
Sell |
126.46 |
126.32 |
126.66 |
Filled |
126.46 |
126.41 |
5 |
Mon 28 Dec 2020 06:36:00 AM UTC
|
Buy |
126.46 |
126.66 |
126.18 |
Filled |
126.46 |
126.66 |
20 |
Mon 28 Dec 2020 10:50:00 AM UTC
|
Sell |
126.52 |
126.31 |
126.82 |
Filled |
126.52 |
126.54 |
-2 |
Mon 28 Dec 2020 04:46:00 PM UTC
|
Sell |
126.93 |
126.78 |
127.15 |
Filled |
126.93 |
126.78 |
15 |
Mon 28 Dec 2020 08:27:00 PM UTC
|
Buy |
126.74 |
126.98 |
126.4 |
Filled |
126.74 |
126.79 |
5 |
Tue 29 Dec 2020 02:16:00 AM UTC
|
Buy |
126.94 |
127.07 |
126.76 |
Filled |
126.94 |
126.95 |
1 |
Tue 29 Dec 2020 06:53:00 AM UTC
|
Sell |
127 |
126.81 |
127.28 |
Filled |
127 |
126.96 |
4 |
Tue 29 Dec 2020 12:31:00 PM UTC
|
Sell |
127.1 |
126.88 |
127.41 |
Filled |
127.1 |
126.88 |
22 |
Tue 29 Dec 2020 06:42:00 PM UTC
|
Sell |
126.83 |
126.69 |
127.03 |
Filled |
126.83 |
126.86 |
-3 |
Tue 29 Dec 2020 11:55:00 PM UTC
|
Sell |
126.9 |
126.71 |
127.17 |
Filled |
126.9 |
126.9 |
0 |
Wed 30 Dec 2020 05:33:00 AM UTC
|
Buy |
126.92 |
127.07 |
126.71 |
Filled |
126.92 |
126.71 |
-21 |
Wed 30 Dec 2020 10:45:00 AM UTC
|
Sell |
126.72 |
126.52 |
127.01 |
Filled |
126.72 |
126.52 |
20 |
Wed 30 Dec 2020 03:06:00 PM UTC
|
Sell |
126.74 |
126.54 |
127.02 |
Filled |
126.74 |
126.83 |
-9 |
Total
|
484 |