ter 01 dez 2020 02:34:00 UTC
|
Venda |
124,76 |
124,62 |
124,96 |
Completo |
124,76 |
124,76 |
0 |
ter 01 dez 2020 09:18:00 UTC
|
Compra |
124,79 |
124,97 |
124,53 |
Completo |
124,79 |
124,97 |
18 |
ter 01 dez 2020 13:09:00 UTC
|
Venda |
124,93 |
124,73 |
125,21 |
Completo |
124,93 |
125,21 |
-28 |
ter 01 dez 2020 16:46:00 UTC
|
Venda |
125,74 |
125,6 |
125,94 |
Completo |
125,74 |
125,6 |
14 |
ter 01 dez 2020 20:37:00 UTC
|
Compra |
125,82 |
126,1 |
125,42 |
Cancelado |
- |
- |
- |
qua 02 dez 2020 00:41:00 UTC
|
Venda |
125,91 |
125,78 |
126,1 |
Completo |
125,91 |
126,07 |
-16 |
qua 02 dez 2020 04:57:00 UTC
|
Compra |
126,04 |
126,15 |
125,88 |
Completo |
126,04 |
126,15 |
11 |
qua 02 dez 2020 07:06:00 UTC
|
Venda |
126,14 |
125,95 |
126,41 |
Completo |
126,14 |
125,95 |
19 |
qua 02 dez 2020 11:36:00 UTC
|
Venda |
126,18 |
126,01 |
126,42 |
Completo |
126,18 |
126,1 |
8 |
qua 02 dez 2020 15:57:00 UTC
|
Venda |
126,39 |
126,2 |
126,67 |
Completo |
126,39 |
126,34 |
5 |
qua 02 dez 2020 20:04:00 UTC
|
Venda |
126,5 |
126,21 |
126,91 |
Completo |
126,5 |
126,91 |
-41 |
qua 02 dez 2020 23:21:00 UTC
|
Compra |
126,52 |
126,67 |
126,31 |
Completo |
126,52 |
126,67 |
15 |
qui 03 dez 2020 03:45:00 UTC
|
Venda |
126,64 |
126,53 |
126,79 |
Completo |
126,64 |
126,53 |
11 |
qui 03 dez 2020 08:17:00 UTC
|
Compra |
126,51 |
126,71 |
126,23 |
Completo |
126,51 |
126,48 |
-3 |
qui 03 dez 2020 13:52:00 UTC
|
Compra |
126,42 |
126,64 |
126,11 |
Completo |
126,42 |
126,17 |
-25 |
qui 03 dez 2020 19:48:00 UTC
|
Compra |
126,21 |
126,45 |
125,87 |
Completo |
126,21 |
126,18 |
-3 |
sex 04 dez 2020 01:48:00 UTC
|
Compra |
126,06 |
126,18 |
125,89 |
Completo |
126,06 |
126,18 |
12 |
sex 04 dez 2020 05:30:00 UTC
|
Compra |
126,21 |
126,35 |
126,01 |
Completo |
126,21 |
126,35 |
14 |
sex 04 dez 2020 08:41:00 UTC
|
Venda |
126,41 |
126,21 |
126,69 |
Completo |
126,41 |
126,54 |
-13 |
sex 04 dez 2020 13:20:00 UTC
|
Venda |
126,43 |
126,21 |
126,75 |
Completo |
126,43 |
126,21 |
22 |
seg 07 dez 2020 02:06:00 UTC
|
Venda |
126,27 |
126,13 |
126,47 |
Completo |
126,27 |
126,13 |
14 |
seg 07 dez 2020 05:06:00 UTC
|
Compra |
126,19 |
126,33 |
126 |
Completo |
126,19 |
126,33 |
14 |
seg 07 dez 2020 08:40:00 UTC
|
Venda |
126,17 |
125,97 |
126,46 |
Completo |
126,17 |
125,97 |
20 |
seg 07 dez 2020 12:28:00 UTC
|
Compra |
126,13 |
126,33 |
125,84 |
Cancelado |
- |
- |
- |
seg 07 dez 2020 18:12:00 UTC
|
Compra |
126,09 |
126,21 |
125,91 |
Completo |
126,09 |
126,03 |
-6 |
seg 07 dez 2020 23:46:00 UTC
|
Venda |
126,01 |
125,86 |
126,22 |
Completo |
126,01 |
125,97 |
4 |
ter 08 dez 2020 05:25:00 UTC
|
Compra |
126,06 |
126,2 |
125,86 |
Completo |
126,06 |
126,07 |
1 |
ter 08 dez 2020 10:48:00 UTC
|
Venda |
126,12 |
125,94 |
126,38 |
Completo |
126,12 |
126,06 |
6 |
ter 08 dez 2020 16:37:00 UTC
|
Venda |
126,14 |
126 |
126,34 |
Completo |
126,14 |
126 |
14 |
ter 08 dez 2020 21:41:00 UTC
|
Venda |
126,14 |
125,84 |
126,57 |
Completo |
126,14 |
126,1 |
4 |
qua 09 dez 2020 03:28:00 UTC
|
Venda |
126,23 |
126,09 |
126,44 |
Completo |
126,23 |
126,44 |
-21 |
qua 09 dez 2020 07:18:00 UTC
|
Compra |
126,43 |
126,63 |
126,14 |
Completo |
126,43 |
126,32 |
-11 |
qua 09 dez 2020 11:56:00 UTC
|
Venda |
126,15 |
125,96 |
126,41 |
Completo |
126,15 |
125,96 |
19 |
qua 09 dez 2020 16:10:00 UTC
|
Venda |
125,94 |
125,8 |
126,14 |
Completo |
125,94 |
125,8 |
14 |
qua 09 dez 2020 21:55:00 UTC
|
Venda |
126 |
125,74 |
126,37 |
Completo |
126 |
125,74 |
26 |
qui 10 dez 2020 00:29:00 UTC
|
Compra |
125,96 |
126,1 |
125,76 |
Completo |
125,96 |
126,1 |
14 |
qui 10 dez 2020 05:22:00 UTC
|
Venda |
126,31 |
126,17 |
126,5 |
Completo |
126,31 |
126,4 |
-9 |
qui 10 dez 2020 10:51:00 UTC
|
Venda |
126,48 |
126,3 |
126,74 |
Completo |
126,48 |
126,5 |
-2 |
qui 10 dez 2020 16:47:00 UTC
|
Compra |
126,41 |
126,56 |
126,2 |
Completo |
126,41 |
126,49 |
8 |
qui 10 dez 2020 21:11:00 UTC
|
Venda |
126,56 |
126,29 |
126,94 |
Completo |
126,56 |
126,4 |
16 |
sex 11 dez 2020 01:57:00 UTC
|
Venda |
126,43 |
126,31 |
126,61 |
Completo |
126,43 |
126,44 |
-1 |
sex 11 dez 2020 07:25:00 UTC
|
Venda |
126,49 |
126,29 |
126,77 |
Cancelado |
- |
- |
- |
sex 11 dez 2020 11:53:00 UTC
|
Venda |
126,22 |
126,01 |
126,51 |
Completo |
126,22 |
126,01 |
21 |
seg 14 dez 2020 02:48:00 UTC
|
Venda |
126,2 |
126,09 |
126,36 |
Completo |
126,2 |
126,25 |
-5 |
seg 14 dez 2020 08:32:00 UTC
|
Venda |
126,31 |
126,1 |
126,61 |
Cancelado |
- |
- |
- |
seg 14 dez 2020 13:44:00 UTC
|
Compra |
126,05 |
126,3 |
125,69 |
Completo |
126,05 |
126,3 |
25 |
seg 14 dez 2020 17:35:00 UTC
|
Venda |
126,52 |
126,39 |
126,7 |
Cancelado |
- |
- |
- |
seg 14 dez 2020 21:52:00 UTC
|
Venda |
126,39 |
126,15 |
126,73 |
Completo |
126,39 |
126,41 |
-2 |
ter 15 dez 2020 02:32:00 UTC
|
Venda |
126,55 |
126,44 |
126,71 |
Completo |
126,55 |
126,44 |
11 |
ter 15 dez 2020 07:24:00 UTC
|
Venda |
126,44 |
126,23 |
126,73 |
Completo |
126,44 |
126,46 |
-2 |
ter 15 dez 2020 11:21:00 UTC
|
Compra |
126,43 |
126,64 |
126,12 |
Completo |
126,43 |
126,12 |
-31 |
ter 15 dez 2020 15:44:00 UTC
|
Venda |
126,14 |
125,94 |
126,43 |
Completo |
126,14 |
125,94 |
20 |
ter 15 dez 2020 19:53:00 UTC
|
Compra |
126,07 |
126,27 |
125,78 |
Completo |
126,07 |
126,02 |
-5 |
ter 15 dez 2020 23:48:00 UTC
|
Compra |
125,95 |
126,1 |
125,74 |
Completo |
125,95 |
125,96 |
1 |
qua 16 dez 2020 03:48:00 UTC
|
Venda |
125,95 |
125,81 |
126,15 |
Completo |
125,95 |
125,81 |
14 |
qua 16 dez 2020 07:06:00 UTC
|
Venda |
125,89 |
125,68 |
126,18 |
Completo |
125,89 |
125,68 |
21 |
qua 16 dez 2020 11:17:00 UTC
|
Compra |
125,98 |
126,2 |
125,67 |
Completo |
125,98 |
126,25 |
27 |
qua 16 dez 2020 16:30:00 UTC
|
Compra |
126,08 |
126,22 |
125,88 |
Completo |
126,08 |
126,22 |
14 |
qua 16 dez 2020 20:11:00 UTC
|
Compra |
126,04 |
126,28 |
125,7 |
Completo |
126,04 |
126,28 |
24 |
qui 17 dez 2020 01:26:00 UTC
|
Venda |
126,19 |
126,07 |
126,36 |
Completo |
126,19 |
126,07 |
12 |
qui 17 dez 2020 05:17:00 UTC
|
Venda |
126,35 |
126,21 |
126,55 |
Completo |
126,35 |
126,21 |
14 |
qui 17 dez 2020 10:02:00 UTC
|
Compra |
126,02 |
126,23 |
125,73 |
Completo |
126,02 |
126,23 |
21 |
qui 17 dez 2020 16:21:00 UTC
|
Venda |
126,31 |
126,17 |
126,52 |
Completo |
126,31 |
126,44 |
-13 |
qui 17 dez 2020 21:08:00 UTC
|
Compra |
126,45 |
126,66 |
126,15 |
Completo |
126,45 |
126,51 |
6 |
sex 18 dez 2020 02:22:00 UTC
|
Venda |
126,61 |
126,5 |
126,77 |
Completo |
126,61 |
126,5 |
11 |
sex 18 dez 2020 05:19:00 UTC
|
Compra |
126,65 |
126,79 |
126,45 |
Completo |
126,65 |
126,91 |
26 |
sex 18 dez 2020 11:50:00 UTC
|
Venda |
126,74 |
126,53 |
127,04 |
Completo |
126,74 |
126,53 |
21 |
sex 18 dez 2020 14:16:00 UTC
|
Compra |
126,43 |
126,65 |
126,12 |
Completo |
126,43 |
126,65 |
22 |
seg 21 dez 2020 03:18:00 UTC
|
Venda |
126,04 |
125,93 |
126,19 |
Completo |
126,04 |
125,93 |
11 |
seg 21 dez 2020 06:03:00 UTC
|
Venda |
126,11 |
125,92 |
126,39 |
Completo |
126,11 |
126,39 |
-28 |
seg 21 dez 2020 11:35:00 UTC
|
Compra |
126,28 |
126,49 |
125,98 |
Completo |
126,28 |
126,49 |
21 |
seg 21 dez 2020 16:53:00 UTC
|
Venda |
126,56 |
126,41 |
126,77 |
Completo |
126,56 |
126,52 |
4 |
seg 21 dez 2020 21:10:00 UTC
|
Venda |
126,42 |
126,2 |
126,74 |
Completo |
126,42 |
126,38 |
4 |
ter 22 dez 2020 02:05:00 UTC
|
Venda |
126,5 |
126,38 |
126,67 |
Completo |
126,5 |
126,38 |
12 |
ter 22 dez 2020 05:02:00 UTC
|
Compra |
126,42 |
126,56 |
126,22 |
Completo |
126,42 |
126,46 |
4 |
ter 22 dez 2020 10:19:00 UTC
|
Compra |
126,25 |
126,46 |
125,95 |
Cancelado |
- |
- |
- |
ter 22 dez 2020 15:14:00 UTC
|
Compra |
126,45 |
126,64 |
126,18 |
Completo |
126,45 |
126,18 |
-27 |
ter 22 dez 2020 18:42:00 UTC
|
Venda |
126,13 |
126 |
126,32 |
Completo |
126,13 |
126 |
13 |
ter 22 dez 2020 22:30:00 UTC
|
Compra |
126,01 |
126,19 |
125,75 |
Completo |
126,01 |
126,19 |
18 |
qua 23 dez 2020 01:55:00 UTC
|
Venda |
126,15 |
126,02 |
126,34 |
Completo |
126,15 |
126,07 |
8 |
qua 23 dez 2020 07:46:00 UTC
|
Compra |
126,02 |
126,24 |
125,71 |
Completo |
126,02 |
126,06 |
4 |
qua 23 dez 2020 13:34:00 UTC
|
Venda |
126,03 |
125,79 |
126,38 |
Completo |
126,03 |
126,26 |
-23 |
qua 23 dez 2020 18:57:00 UTC
|
Compra |
126,19 |
126,32 |
126 |
Completo |
126,19 |
126,28 |
9 |
seg 28 dez 2020 01:53:00 UTC
|
Venda |
126,46 |
126,32 |
126,66 |
Completo |
126,46 |
126,41 |
5 |
seg 28 dez 2020 06:36:00 UTC
|
Compra |
126,46 |
126,66 |
126,18 |
Completo |
126,46 |
126,66 |
20 |
seg 28 dez 2020 10:50:00 UTC
|
Venda |
126,52 |
126,31 |
126,82 |
Completo |
126,52 |
126,54 |
-2 |
seg 28 dez 2020 16:46:00 UTC
|
Venda |
126,93 |
126,78 |
127,15 |
Completo |
126,93 |
126,78 |
15 |
seg 28 dez 2020 20:27:00 UTC
|
Compra |
126,74 |
126,98 |
126,4 |
Completo |
126,74 |
126,79 |
5 |
ter 29 dez 2020 02:16:00 UTC
|
Compra |
126,94 |
127,07 |
126,76 |
Completo |
126,94 |
126,95 |
1 |
ter 29 dez 2020 06:53:00 UTC
|
Venda |
127 |
126,81 |
127,28 |
Completo |
127 |
126,96 |
4 |
ter 29 dez 2020 12:31:00 UTC
|
Venda |
127,1 |
126,88 |
127,41 |
Completo |
127,1 |
126,88 |
22 |
ter 29 dez 2020 18:42:00 UTC
|
Venda |
126,83 |
126,69 |
127,03 |
Completo |
126,83 |
126,86 |
-3 |
ter 29 dez 2020 23:55:00 UTC
|
Venda |
126,9 |
126,71 |
127,17 |
Completo |
126,9 |
126,9 |
0 |
qua 30 dez 2020 05:33:00 UTC
|
Compra |
126,92 |
127,07 |
126,71 |
Completo |
126,92 |
126,71 |
-21 |
qua 30 dez 2020 10:45:00 UTC
|
Venda |
126,72 |
126,52 |
127,01 |
Completo |
126,72 |
126,52 |
20 |
qua 30 dez 2020 15:06:00 UTC
|
Venda |
126,74 |
126,54 |
127,02 |
Completo |
126,74 |
126,83 |
-9 |
Total
|
484 |